| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.2 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 1,334 |
| 27 Aug 2020 | INR | 4.08 | 4.08 | 3.7 | 4 | 4 | +0.11 (+2.83%) | 1,048 |
| 26 Aug 2020 | INR | 3.61 | 3.89 | 3.61 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,831 |
| 25 Aug 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 10 |
| 24 Aug 2020 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.16 (+4.28%) | 1,591 |
| 21 Aug 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 600 |
| 20 Aug 2020 | INR | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.17 (+5%) | 502 |
| 19 Aug 2020 | INR | 3.33 | 3.67 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,601 |
| 18 Aug 2020 | INR | 3.28 | 3.5 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,130 |
| 17 Aug 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 3.78 | 3.78 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 192 |
| 12 Aug 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 3.79 | 3.79 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 400 |
| 10 Aug 2020 | INR | 4 | 4 | 3.62 | 3.67 | 3.67 | -0.14 (-3.67%) | 1,004 |
| 7 Aug 2020 | INR | 4.16 | 4.16 | 3.81 | 3.81 | 3.81 | -0.16 (-4.03%) | 1,261 |
| 6 Aug 2020 | INR | 3.62 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,488 |
| 5 Aug 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 112 |
| 4 Aug 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | -0.15 (-3.99%) | 120 |
| 30 Jul 2020 | INR | 4.1 | 4.11 | 3.76 | 3.76 | 3.76 | -0.16 (-4.08%) | 351 |
| 29 Jul 2020 | INR | 4.3 | 4.3 | 3.92 | 3.92 | 3.92 | -0.19 (-4.62%) | 570 |
| 28 Jul 2020 | INR | 4.51 | 4.51 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 175 |
| 27 Jul 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 450 |
| 23 Jul 2020 | INR | 4.49 | 4.49 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 345 |
| 22 Jul 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 50 |
| 21 Jul 2020 | INR | 4.68 | 4.68 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 348 |
| 20 Jul 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
