Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 50 |
16 Jul 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 155 |
15 Jul 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 2 |
14 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 41 |
13 Jul 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 50 |
10 Jul 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 201 |
9 Jul 2020 | INR | 5.05 | 5.28 | 5.05 | 5.05 | 5.05 | -0.23 (-4.36%) | 651 |
8 Jul 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 50 |
7 Jul 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.26 (-4.48%) | 100 |
6 Jul 2020 | INR | 5.52 | 5.81 | 5.52 | 5.81 | 5.81 | 0.0 (0.0%) | 401 |
3 Jul 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 157 |
2 Jul 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 451 |
1 Jul 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 150 |
30 Jun 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 22 |
29 Jun 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 11 |
26 Jun 2020 | INR | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 311 |
25 Jun 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 21 |
24 Jun 2020 | INR | 7.5 | 7.65 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 253 |
23 Jun 2020 | INR | 7.5 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 522 |
22 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 41 |
19 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 11 |
18 Jun 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 1 |
11 Jun 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,000 |
10 Jun 2020 | INR | 7.19 | 7.19 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 900 |
9 Jun 2020 | INR | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,101 |
8 Jun 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |