| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24.6 | 26.3 | 24.05 | 24.7 | 24.7 | -1.65 (-6.26%) | 673 |
| 12 Sep 2022 | INR | 26.45 | 26.45 | 25.45 | 26.35 | 26.35 | -0.1 (-0.38%) | 640 |
| 9 Sep 2022 | INR | 25.05 | 26.45 | 25.05 | 26.45 | 26.45 | +1.4 (+5.59%) | 1,011 |
| 8 Sep 2022 | INR | 26.1 | 26.5 | 24.15 | 25.05 | 25.05 | -1.65 (-6.18%) | 5,329 |
| 7 Sep 2022 | INR | 26.85 | 28.45 | 26.1 | 26.7 | 26.7 | -0.35 (-1.29%) | 1,824 |
| 6 Sep 2022 | INR | 27.2 | 28.65 | 26.8 | 27.05 | 27.05 | -1.5 (-5.25%) | 1,180 |
| 5 Sep 2022 | INR | 25.35 | 29.65 | 25.35 | 28.55 | 28.55 | +1.4 (+5.16%) | 951 |
| 2 Sep 2022 | INR | 25.65 | 27.95 | 25.65 | 27.15 | 27.15 | -0.3 (-1.09%) | 3,250 |
| 1 Sep 2022 | INR | 24.65 | 28.1 | 24.65 | 27.45 | 27.45 | +1.45 (+5.58%) | 714 |
| 30 Aug 2022 | INR | 24.2 | 26.6 | 24.2 | 26 | 26 | +1 (+4%) | 2,345 |
| 29 Aug 2022 | INR | 24.25 | 25.8 | 24.25 | 25 | 25 | -1.9 (-7.06%) | 610 |
| 26 Aug 2022 | INR | 27.15 | 27.15 | 25.25 | 26.9 | 26.9 | +0.25 (+0.94%) | 970 |
| 25 Aug 2022 | INR | 26.55 | 26.65 | 25.05 | 26.65 | 26.65 | +0.95 (+3.70%) | 304 |
| 24 Aug 2022 | INR | 26.95 | 27.35 | 25.25 | 25.7 | 25.7 | -1.4 (-5.17%) | 1,635 |
| 23 Aug 2022 | INR | 26.95 | 27.2 | 26.95 | 27.1 | 27.1 | +1.15 (+4.43%) | 22 |
| 22 Aug 2022 | INR | 26.4 | 27.25 | 25.2 | 25.95 | 25.95 | -0.8 (-2.99%) | 668 |
| 19 Aug 2022 | INR | 26.2 | 26.9 | 25.2 | 26.75 | 26.75 | +0.55 (+2.10%) | 602 |
| 18 Aug 2022 | INR | 26.5 | 28 | 25 | 26.2 | 26.2 | -0.1 (-0.38%) | 3,248 |
| 17 Aug 2022 | INR | 26.05 | 28 | 26.05 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,930 |
| 16 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 840 |
| 12 Aug 2022 | INR | 26.5 | 27.4 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 405 |
| 11 Aug 2022 | INR | 26.5 | 27.75 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 751 |
| 10 Aug 2022 | INR | 26.85 | 28.85 | 26.5 | 27 | 27 | -0.9 (-3.23%) | 930 |
| 8 Aug 2022 | INR | 26.1 | 27.95 | 26.1 | 27.9 | 27.9 | +0.9 (+3.33%) | 5,095 |
| 5 Aug 2022 | INR | 26 | 28.2 | 26 | 27 | 27 | 0.0 (0.0%) | 1,414 |
| 4 Aug 2022 | INR | 26.05 | 27 | 26.05 | 27 | 27 | +0.15 (+0.56%) | 357 |
| 3 Aug 2022 | INR | 26.05 | 28.7 | 26.05 | 26.85 | 26.85 | -0.1 (-0.37%) | 378 |
| 2 Aug 2022 | INR | 25.95 | 27 | 23.1 | 26.95 | 26.95 | +1.9 (+7.58%) | 14,492 |
| 1 Aug 2022 | INR | 22.7 | 26.1 | 22.7 | 25.05 | 25.05 | +3.15 (+14.38%) | 3,508 |
| 29 Jul 2022 | INR | 23.8 | 23.8 | 21.1 | 21.9 | 21.9 | -1.4 (-6.01%) | 861 |
