| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23 | 25.7 | 23 | 23.3 | 23.3 | -1.8 (-7.17%) | 2,327 |
| 27 Jul 2022 | INR | 24.05 | 25.65 | 24 | 25.1 | 25.1 | +0.1 (+0.40%) | 425 |
| 26 Jul 2022 | INR | 25.1 | 25.1 | 23.05 | 25 | 25 | +0.65 (+2.67%) | 8 |
| 25 Jul 2022 | INR | 24.4 | 26.4 | 24.35 | 24.35 | 24.35 | -0.35 (-1.42%) | 372 |
| 22 Jul 2022 | INR | 25.95 | 25.95 | 24.55 | 24.7 | 24.7 | +0.5 (+2.07%) | 9 |
| 21 Jul 2022 | INR | 25.25 | 26.2 | 24 | 24.2 | 24.2 | -1.75 (-6.74%) | 742 |
| 20 Jul 2022 | INR | 25.5 | 26.85 | 24.7 | 25.95 | 25.95 | +0.45 (+1.76%) | 585 |
| 19 Jul 2022 | INR | 24.5 | 27.4 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 1,038 |
| 18 Jul 2022 | INR | 24 | 26 | 24 | 25 | 25 | +0.9 (+3.73%) | 403 |
| 15 Jul 2022 | INR | 25.1 | 26.7 | 22.5 | 24.1 | 24.1 | -2.85 (-10.58%) | 4,035 |
| 14 Jul 2022 | INR | 25.85 | 27.2 | 24.1 | 26.95 | 26.95 | +0.95 (+3.65%) | 917 |
| 13 Jul 2022 | INR | 27 | 27 | 25.6 | 26 | 26 | -1 (-3.70%) | 32 |
| 12 Jul 2022 | INR | 23.4 | 27 | 23.4 | 27 | 27 | +2.85 (+11.80%) | 2,270 |
| 11 Jul 2022 | INR | 25.8 | 25.8 | 22.65 | 24.15 | 24.15 | -0.9 (-3.59%) | 919 |
| 8 Jul 2022 | INR | 27 | 27 | 23.85 | 25.05 | 25.05 | +0.05 (+0.20%) | 527 |
| 7 Jul 2022 | INR | 24 | 26.2 | 23.35 | 25 | 25 | +0.75 (+3.09%) | 1,291 |
| 6 Jul 2022 | INR | 23.15 | 24.65 | 21.5 | 24.25 | 24.25 | +2.1 (+9.48%) | 326 |
| 5 Jul 2022 | INR | 23 | 24.5 | 20.9 | 22.15 | 22.15 | -1.35 (-5.74%) | 115 |
| 4 Jul 2022 | INR | 22.3 | 23.5 | 20.5 | 23.5 | 23.5 | +2.2 (+10.33%) | 267 |
| 1 Jul 2022 | INR | 24.5 | 24.5 | 20.7 | 21.3 | 21.3 | -1.2 (-5.33%) | 1,399 |
| 30 Jun 2022 | INR | 25 | 25 | 22.4 | 22.5 | 22.5 | -2.45 (-9.82%) | 190 |
| 29 Jun 2022 | INR | 24 | 25 | 22.15 | 24.95 | 24.95 | +1.7 (+7.31%) | 562 |
| 28 Jun 2022 | INR | 24.1 | 24.1 | 23.25 | 23.25 | 23.25 | -0.85 (-3.53%) | 222 |
| 27 Jun 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 1,171 |
| 24 Jun 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 376 |
| 23 Jun 2022 | INR | 24.05 | 25.85 | 24.05 | 24.15 | 24.15 | -1.7 (-6.58%) | 1,002 |
| 22 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1 |
| 21 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 1 |
| 20 Jun 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 2,059 |
| 17 Jun 2022 | INR | 24.65 | 26 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 347 |
