Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | INR | 0 | 0 | 0 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.1 (-18.52%) | 100 |
30 Oct 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 200 |
22 Oct 2003 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 100 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 100 |
17 Oct 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
16 Oct 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.17 (-17.53%) | 1,300 |
15 Oct 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 300 |
14 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 300 |
8 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 300 |
6 Oct 2003 | INR | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | -0.12 (-12.37%) | 491 |
3 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.24 (-19.83%) | 400 |
30 Sep 2003 | INR | 1.5 | 1.5 | 1.21 | 1.21 | 1.21 | -0.29 (-19.33%) | 725 |
29 Sep 2003 | INR | 1.07 | 1.5 | 1.07 | 1.5 | 1.5 | +0.25 (+20%) | 300 |
26 Sep 2003 | INR | 1.55 | 1.55 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 940 |
25 Sep 2003 | INR | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | -0.38 (-19.69%) | 520 |
24 Sep 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 10 |