| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,489.9 | 1,520 | 1,489.9 | 1,507.55 | 1,507.55 | +27.75 (+1.88%) | 412,843 |
| 3 Mar 2023 | INR | 1,489 | 1,489 | 1,473.6 | 1,479.8 | 1,479.8 | +7.7 (+0.52%) | 99,630 |
| 2 Mar 2023 | INR | 1,489.95 | 1,489.95 | 1,467.9 | 1,472.1 | 1,472.1 | -24.55 (-1.64%) | 239,355 |
| 1 Mar 2023 | INR | 1,492 | 1,501 | 1,481.75 | 1,496.65 | 1,496.65 | +9.35 (+0.63%) | 179,213 |
| 28 Feb 2023 | INR | 1,519.4 | 1,523.8 | 1,481.3 | 1,487.3 | 1,487.3 | -22.1 (-1.46%) | 277,427 |
| 27 Feb 2023 | INR | 1,544.95 | 1,544.95 | 1,502.05 | 1,509.4 | 1,509.4 | -42.05 (-2.71%) | 289,455 |
| 24 Feb 2023 | INR | 1,555.05 | 1,569 | 1,546.7 | 1,551.45 | 1,551.45 | -0.05 (0.0%) | 327,566 |
| 23 Feb 2023 | INR | 1,570 | 1,570 | 1,548 | 1,551.5 | 1,551.5 | -11.05 (-0.71%) | 220,637 |
| 22 Feb 2023 | INR | 1,564 | 1,575 | 1,556.05 | 1,562.55 | 1,562.55 | -16.7 (-1.06%) | 155,848 |
| 21 Feb 2023 | INR | 1,599 | 1,601.15 | 1,575.9 | 1,579.25 | 1,579.25 | -14 (-0.88%) | 243,750 |
| 20 Feb 2023 | INR | 1,589 | 1,602.45 | 1,582.6 | 1,593.25 | 1,593.25 | +9.8 (+0.62%) | 134,312 |
| 17 Feb 2023 | INR | 1,585 | 1,595 | 1,575.3 | 1,583.45 | 1,583.45 | -18.5 (-1.15%) | 217,686 |
| 16 Feb 2023 | INR | 1,600.1 | 1,613.95 | 1,598.25 | 1,601.95 | 1,601.95 | +5.1 (+0.32%) | 160,476 |
| 15 Feb 2023 | INR | 1,584 | 1,599 | 1,576.35 | 1,596.85 | 1,596.85 | +4.2 (+0.26%) | 83,405 |
| 14 Feb 2023 | INR | 1,582.05 | 1,595.7 | 1,578.75 | 1,592.65 | 1,592.65 | +25.25 (+1.61%) | 263,839 |
| 13 Feb 2023 | INR | 1,598 | 1,598 | 1,565.6 | 1,567.4 | 1,567.4 | -40.55 (-2.52%) | 190,795 |
| 10 Feb 2023 | INR | 1,610.05 | 1,616.25 | 1,596.2 | 1,607.95 | 1,607.95 | -9.75 (-0.60%) | 337,838 |
| 9 Feb 2023 | INR | 1,590 | 1,620 | 1,586.5 | 1,617.7 | 1,617.7 | +28 (+1.76%) | 106,748 |
| 8 Feb 2023 | INR | 1,560.05 | 1,602.55 | 1,560.05 | 1,589.7 | 1,589.7 | +27.35 (+1.75%) | 194,871 |
| 7 Feb 2023 | INR | 1,561.05 | 1,576 | 1,558 | 1,562.35 | 1,562.35 | -8.15 (-0.52%) | 202,811 |
| 6 Feb 2023 | INR | 1,598 | 1,598 | 1,561.9 | 1,570.5 | 1,570.5 | -28.65 (-1.79%) | 173,063 |
| 3 Feb 2023 | INR | 1,592.25 | 1,604.4 | 1,573.35 | 1,599.15 | 1,599.15 | +15.85 (+1.00%) | 231,674 |
| 2 Feb 2023 | INR | 1,553.7 | 1,586.75 | 1,552.25 | 1,583.3 | 1,583.3 | +33.85 (+2.18%) | 196,746 |
| 1 Feb 2023 | INR | 1,540 | 1,555 | 1,528.2 | 1,549.45 | 1,549.45 | +16.3 (+1.06%) | 250,270 |
| 31 Jan 2023 | INR | 1,546 | 1,547.6 | 1,513 | 1,533.15 | 1,533.15 | -5.95 (-0.39%) | 169,268 |
| 30 Jan 2023 | INR | 1,529 | 1,543.75 | 1,520.05 | 1,539.1 | 1,539.1 | +20.85 (+1.37%) | 169,179 |
| 27 Jan 2023 | INR | 1,543 | 1,550.8 | 1,507.65 | 1,518.25 | 1,518.25 | -24.65 (-1.60%) | 1,405,587 |
| 25 Jan 2023 | INR | 1,540 | 1,555.5 | 1,539 | 1,542.9 | 1,542.9 | -9.45 (-0.61%) | 140,057 |
| 24 Jan 2023 | INR | 1,558.3 | 1,568.8 | 1,549.35 | 1,552.35 | 1,552.35 | +4.55 (+0.29%) | 659,044 |
| 23 Jan 2023 | INR | 1,534 | 1,552.9 | 1,528.7 | 1,547.8 | 1,547.8 | +22.35 (+1.47%) | 165,777 |
