| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 2,931 | 2,981.55 | 2,916 | 2,935 | 2,935 | -17.65 (-0.60%) | 67,381 |
| 22 Feb 2012 | INR | 2,940 | 2,990 | 2,908 | 2,952.65 | 2,952.65 | +15.5 (+0.53%) | 139,197 |
| 21 Feb 2012 | INR | 2,932 | 2,958.95 | 2,912.25 | 2,937.15 | 2,937.15 | -13.45 (-0.46%) | 65,252 |
| 17 Feb 2012 | INR | 2,911 | 2,975 | 2,900 | 2,950.6 | 2,950.6 | +47.25 (+1.63%) | 139,088 |
| 16 Feb 2012 | INR | 2,860 | 2,908.6 | 2,860 | 2,903.35 | 2,903.35 | +36.1 (+1.26%) | 95,990 |
| 15 Feb 2012 | INR | 2,816.1 | 2,875 | 2,816.1 | 2,867.25 | 2,867.25 | +66.85 (+2.39%) | 122,907 |
| 14 Feb 2012 | INR | 2,775 | 2,808 | 2,765 | 2,800.4 | 2,800.4 | +16.1 (+0.58%) | 69,142 |
| 13 Feb 2012 | INR | 2,779.95 | 2,794.55 | 2,752.1 | 2,784.3 | 2,784.3 | +1.6 (+0.06%) | 51,574 |
| 10 Feb 2012 | INR | 2,790.05 | 2,798.75 | 2,753.65 | 2,782.7 | 2,782.7 | -24.55 (-0.87%) | 69,562 |
| 9 Feb 2012 | INR | 2,750 | 2,820 | 2,732 | 2,807.25 | 2,807.25 | +38.6 (+1.39%) | 76,955 |
| 8 Feb 2012 | INR | 2,749 | 2,779.9 | 2,745 | 2,768.65 | 2,768.65 | +43.6 (+1.60%) | 58,641 |
| 7 Feb 2012 | INR | 2,800.1 | 2,800.1 | 2,714.35 | 2,725.05 | 2,725.05 | -51.25 (-1.85%) | 210,367 |
| 6 Feb 2012 | INR | 2,802.2 | 2,809 | 2,755.2 | 2,776.3 | 2,776.3 | -3.65 (-0.13%) | 75,438 |
| 3 Feb 2012 | INR | 2,740 | 2,786.6 | 2,739 | 2,779.95 | 2,779.95 | +26.5 (+0.96%) | 75,115 |
| 2 Feb 2012 | INR | 2,744.9 | 2,780 | 2,728.55 | 2,753.45 | 2,753.45 | +18.6 (+0.68%) | 84,173 |
| 1 Feb 2012 | INR | 2,741.7 | 2,741.7 | 2,695.85 | 2,734.85 | 2,734.85 | -8.5 (-0.31%) | 75,369 |
| 31 Jan 2012 | INR | 2,715 | 2,752 | 2,708 | 2,743.35 | 2,743.35 | +37.45 (+1.38%) | 72,542 |
| 30 Jan 2012 | INR | 2,700 | 2,719 | 2,690.05 | 2,705.9 | 2,705.9 | -14.7 (-0.54%) | 63,611 |
| 27 Jan 2012 | INR | 2,695 | 2,729.9 | 2,686.05 | 2,720.6 | 2,720.6 | +60.85 (+2.29%) | 136,792 |
| 25 Jan 2012 | INR | 2,630 | 2,670 | 2,624.75 | 2,659.75 | 2,659.75 | +39.65 (+1.51%) | 91,180 |
| 24 Jan 2012 | INR | 2,621 | 2,639.2 | 2,595.35 | 2,620.1 | 2,620.1 | +20.15 (+0.78%) | 81,943 |
| 23 Jan 2012 | INR | 2,580 | 2,616 | 2,580 | 2,599.95 | 2,599.95 | +16.4 (+0.63%) | 71,309 |
| 20 Jan 2012 | INR | 2,599.9 | 2,609.95 | 2,575.2 | 2,583.55 | 2,583.55 | -8.35 (-0.32%) | 105,857 |
| 19 Jan 2012 | INR | 2,608.3 | 2,623.55 | 2,577 | 2,591.9 | 2,591.9 | -18.65 (-0.71%) | 119,537 |
| 18 Jan 2012 | INR | 2,644 | 2,644 | 2,585.3 | 2,610.55 | 2,610.55 | -49.7 (-1.87%) | 120,890 |
| 17 Jan 2012 | INR | 2,650 | 2,668 | 2,634.1 | 2,660.25 | 2,660.25 | +26.15 (+0.99%) | 145,140 |
| 16 Jan 2012 | INR | 2,584.8 | 2,641 | 2,580 | 2,634.1 | 2,634.1 | +48.55 (+1.88%) | 221,608 |
| 13 Jan 2012 | INR | 2,611 | 2,618.75 | 2,555 | 2,585.55 | 2,585.55 | -3.05 (-0.12%) | 426,124 |
| 12 Jan 2012 | INR | 2,744 | 2,744 | 2,578 | 2,588.6 | 2,588.6 | -237.4 (-8.40%) | 1,029,511 |
| 11 Jan 2012 | INR | 2,867 | 2,895.3 | 2,812.5 | 2,826 | 2,826 | -37 (-1.29%) | 185,327 |
