| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 2,712 | 2,728 | 2,651 | 2,695.35 | 2,695.35 | +14.85 (+0.55%) | 310,060 |
| 12 Oct 2011 | INR | 2,601 | 2,690 | 2,601 | 2,680.5 | 2,680.5 | +171.3 (+6.83%) | 952,414 |
| 11 Oct 2011 | INR | 2,583 | 2,595.3 | 2,493.1 | 2,509.2 | 2,509.2 | -82.1 (-3.17%) | 290,861 |
| 10 Oct 2011 | INR | 2,544 | 2,599 | 2,529.8 | 2,591.3 | 2,591.3 | +84.25 (+3.36%) | 152,351 |
| 7 Oct 2011 | INR | 2,555.35 | 2,574.8 | 2,488 | 2,507.05 | 2,507.05 | +52.75 (+2.15%) | 205,944 |
| 5 Oct 2011 | INR | 2,463.05 | 2,499 | 2,438 | 2,454.3 | 2,454.3 | +13.6 (+0.56%) | 126,309 |
| 4 Oct 2011 | INR | 2,447.1 | 2,483.3 | 2,420 | 2,440.7 | 2,440.7 | -35.65 (-1.44%) | 133,517 |
| 3 Oct 2011 | INR | 2,483 | 2,517 | 2,468.55 | 2,476.35 | 2,476.35 | -57.45 (-2.27%) | 125,413 |
| 30 Sep 2011 | INR | 2,529 | 2,564 | 2,510.1 | 2,533.8 | 2,533.8 | -16.2 (-0.64%) | 155,436 |
| 29 Sep 2011 | INR | 2,475 | 2,567.9 | 2,472.1 | 2,550 | 2,550 | +75.15 (+3.04%) | 232,141 |
| 28 Sep 2011 | INR | 2,480 | 2,537.25 | 2,455.2 | 2,474.85 | 2,474.85 | +28.85 (+1.18%) | 443,107 |
| 27 Sep 2011 | INR | 2,376.9 | 2,468 | 2,376.9 | 2,446 | 2,446 | +90.85 (+3.86%) | 175,247 |
| 26 Sep 2011 | INR | 2,342.55 | 2,366 | 2,302 | 2,355.15 | 2,355.15 | +15.05 (+0.64%) | 144,399 |
| 23 Sep 2011 | INR | 2,336 | 2,390.5 | 2,321 | 2,340.1 | 2,340.1 | -13.5 (-0.57%) | 157,340 |
| 22 Sep 2011 | INR | 2,384 | 2,409.95 | 2,338 | 2,353.6 | 2,353.6 | -79.8 (-3.28%) | 163,280 |
| 21 Sep 2011 | INR | 2,436.2 | 2,454 | 2,418.1 | 2,433.4 | 2,433.4 | -4.3 (-0.18%) | 117,089 |
| 20 Sep 2011 | INR | 2,375 | 2,450 | 2,375 | 2,437.7 | 2,437.7 | +76.05 (+3.22%) | 167,260 |
| 19 Sep 2011 | INR | 2,392.2 | 2,409.55 | 2,356.05 | 2,361.65 | 2,361.65 | -31.75 (-1.33%) | 78,278 |
| 16 Sep 2011 | INR | 2,440 | 2,449 | 2,374.05 | 2,393.4 | 2,393.4 | -12.15 (-0.51%) | 194,815 |
| 15 Sep 2011 | INR | 2,377 | 2,422.4 | 2,329.15 | 2,405.55 | 2,405.55 | +52.5 (+2.23%) | 243,279 |
| 14 Sep 2011 | INR | 2,247.1 | 2,363.9 | 2,247.1 | 2,353.05 | 2,353.05 | +128.65 (+5.78%) | 296,271 |
| 13 Sep 2011 | INR | 2,226 | 2,258.5 | 2,199 | 2,224.4 | 2,224.4 | +26.65 (+1.21%) | 123,456 |
| 12 Sep 2011 | INR | 2,219 | 2,219 | 2,183.05 | 2,197.75 | 2,197.75 | -73.45 (-3.23%) | 182,238 |
| 9 Sep 2011 | INR | 2,331 | 2,331 | 2,259 | 2,271.2 | 2,271.2 | -67.45 (-2.88%) | 156,556 |
| 8 Sep 2011 | INR | 2,304 | 2,353 | 2,300 | 2,338.65 | 2,338.65 | +47.45 (+2.07%) | 184,869 |
| 7 Sep 2011 | INR | 2,301 | 2,313.8 | 2,267.9 | 2,291.2 | 2,291.2 | -12.2 (-0.53%) | 170,378 |
| 6 Sep 2011 | INR | 2,250.1 | 2,326 | 2,223.5 | 2,303.4 | 2,303.4 | +39.55 (+1.75%) | 129,099 |
| 5 Sep 2011 | INR | 2,287.9 | 2,287.9 | 2,241 | 2,263.85 | 2,263.85 | -51.7 (-2.23%) | 116,846 |
| 2 Sep 2011 | INR | 2,370 | 2,379 | 2,277 | 2,315.55 | 2,315.55 | -27.25 (-1.16%) | 109,956 |
| 30 Aug 2011 | INR | 2,325.7 | 2,360 | 2,280.15 | 2,342.8 | 2,342.8 | +44.95 (+1.96%) | 168,489 |
