| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 3,289.1 | 3,289.1 | 2,725 | 2,730.55 | 2,730.55 | -10.4 (-0.38%) | 192,541 |
| 14 Jul 2011 | INR | 2,764.95 | 2,766 | 2,732.4 | 2,740.95 | 2,740.95 | -43.25 (-1.55%) | 272,206 |
| 13 Jul 2011 | INR | 2,767 | 2,808 | 2,762.8 | 2,784.2 | 2,784.2 | -10.05 (-0.36%) | 161,992 |
| 12 Jul 2011 | INR | 2,850 | 2,850 | 2,749.35 | 2,794.25 | 2,794.25 | -124.75 (-4.27%) | 673,740 |
| 11 Jul 2011 | INR | 2,945 | 2,974 | 2,890 | 2,919 | 2,919 | -58.9 (-1.98%) | 112,826 |
| 8 Jul 2011 | INR | 3,000 | 3,020 | 2,965.65 | 2,977.9 | 2,977.9 | -17.25 (-0.58%) | 54,900 |
| 7 Jul 2011 | INR | 2,955 | 2,999 | 2,945 | 2,995.15 | 2,995.15 | +42.6 (+1.44%) | 57,845 |
| 6 Jul 2011 | INR | 2,948 | 2,970 | 2,936 | 2,952.55 | 2,952.55 | -1.95 (-0.07%) | 36,780 |
| 5 Jul 2011 | INR | 2,943 | 2,968.3 | 2,926.25 | 2,954.5 | 2,954.5 | +15.6 (+0.53%) | 67,440 |
| 4 Jul 2011 | INR | 2,950 | 2,974.05 | 2,933.3 | 2,938.9 | 2,938.9 | +4.6 (+0.16%) | 49,980 |
| 1 Jul 2011 | INR | 2,930 | 2,965.85 | 2,920 | 2,934.3 | 2,934.3 | +26.9 (+0.93%) | 93,464 |
| 30 Jun 2011 | INR | 2,875 | 2,915.95 | 2,875 | 2,907.4 | 2,907.4 | +25.65 (+0.89%) | 43,471 |
| 29 Jun 2011 | INR | 2,866.2 | 2,905 | 2,866.2 | 2,881.75 | 2,881.75 | +17.9 (+0.63%) | 32,213 |
| 28 Jun 2011 | INR | 2,871 | 2,876.75 | 2,845 | 2,863.85 | 2,863.85 | -4 (-0.14%) | 54,672 |
| 27 Jun 2011 | INR | 2,833 | 2,914 | 2,825 | 2,867.85 | 2,867.85 | +5.75 (+0.20%) | 99,538 |
| 24 Jun 2011 | INR | 2,794 | 2,877 | 2,794 | 2,862.1 | 2,862.1 | +87.95 (+3.17%) | 103,629 |
| 23 Jun 2011 | INR | 2,750 | 2,787 | 2,736.2 | 2,774.15 | 2,774.15 | +26.15 (+0.95%) | 106,462 |
| 22 Jun 2011 | INR | 2,754.1 | 2,780.5 | 2,740.35 | 2,748 | 2,748 | +21.55 (+0.79%) | 84,181 |
| 21 Jun 2011 | INR | 2,717 | 2,753.9 | 2,694 | 2,726.45 | 2,726.45 | +17.55 (+0.65%) | 81,799 |
| 20 Jun 2011 | INR | 2,777 | 2,780.8 | 2,660.55 | 2,708.9 | 2,708.9 | -55.5 (-2.01%) | 111,706 |
| 17 Jun 2011 | INR | 2,808.8 | 2,808.8 | 2,732.25 | 2,764.4 | 2,764.4 | -36.15 (-1.29%) | 125,138 |
| 16 Jun 2011 | INR | 2,824 | 2,825 | 2,795.25 | 2,800.55 | 2,800.55 | -33.35 (-1.18%) | 55,636 |
| 15 Jun 2011 | INR | 2,860 | 2,862 | 2,826.15 | 2,833.9 | 2,833.9 | -39.55 (-1.38%) | 112,043 |
| 14 Jun 2011 | INR | 2,873 | 2,883 | 2,868 | 2,873.45 | 2,873.45 | -4.1 (-0.14%) | 75,515 |
| 13 Jun 2011 | INR | 2,850 | 2,884.9 | 2,822.4 | 2,877.55 | 2,877.55 | +15.95 (+0.56%) | 59,572 |
| 10 Jun 2011 | INR | 2,864.05 | 2,879.75 | 2,852.2 | 2,861.6 | 2,861.6 | +0.1 (+0.0%) | 72,731 |
| 9 Jun 2011 | INR | 2,875.35 | 2,879 | 2,853.1 | 2,861.5 | 2,861.5 | -10.7 (-0.37%) | 44,785 |
| 8 Jun 2011 | INR | 2,889 | 2,890 | 2,867.35 | 2,872.2 | 2,872.2 | -20.55 (-0.71%) | 92,518 |
| 7 Jun 2011 | INR | 2,828 | 2,905 | 2,828 | 2,892.75 | 2,892.75 | +54.3 (+1.91%) | 100,907 |
| 6 Jun 2011 | INR | 2,817 | 2,845 | 2,795 | 2,838.45 | 2,838.45 | +24.95 (+0.89%) | 43,797 |
