| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,539 | 1,544.25 | 1,523.45 | 1,525.45 | 1,525.45 | -15.85 (-1.03%) | 254,460 |
| 19 Jan 2023 | INR | 1,539.8 | 1,549.4 | 1,526 | 1,541.3 | 1,541.3 | -3.75 (-0.24%) | 230,673 |
| 18 Jan 2023 | INR | 1,547 | 1,551.3 | 1,539.2 | 1,545.05 | 1,545.05 | +5.3 (+0.34%) | 252,897 |
| 17 Jan 2023 | INR | 1,527 | 1,542 | 1,525.35 | 1,539.75 | 1,539.75 | +14.5 (+0.95%) | 246,785 |
| 16 Jan 2023 | INR | 1,514 | 1,528 | 1,502.5 | 1,525.25 | 1,525.25 | +21.75 (+1.45%) | 153,469 |
| 13 Jan 2023 | INR | 1,489.95 | 1,519.2 | 1,468 | 1,503.5 | 1,503.5 | +22.95 (+1.55%) | 284,508 |
| 12 Jan 2023 | INR | 1,482 | 1,485 | 1,455.25 | 1,480.55 | 1,480.55 | +9.1 (+0.62%) | 227,373 |
| 11 Jan 2023 | INR | 1,470 | 1,494 | 1,463.4 | 1,471.45 | 1,471.45 | +1.05 (+0.07%) | 300,306 |
| 10 Jan 2023 | INR | 1,484.4 | 1,484.4 | 1,454.4 | 1,470.4 | 1,470.4 | -14.1 (-0.95%) | 237,178 |
| 9 Jan 2023 | INR | 1,444 | 1,489.1 | 1,444 | 1,484.5 | 1,484.5 | +35.65 (+2.46%) | 306,433 |
| 6 Jan 2023 | INR | 1,470 | 1,474.6 | 1,447 | 1,448.85 | 1,448.85 | -26.35 (-1.79%) | 295,849 |
| 5 Jan 2023 | INR | 1,501 | 1,505 | 1,470 | 1,475.2 | 1,475.2 | -19.7 (-1.32%) | 424,766 |
| 4 Jan 2023 | INR | 1,522.9 | 1,522.9 | 1,492.05 | 1,494.9 | 1,494.9 | -27.65 (-1.82%) | 337,920 |
| 3 Jan 2023 | INR | 1,521 | 1,533 | 1,515.3 | 1,522.55 | 1,522.55 | -1.75 (-0.11%) | 230,194 |
| 2 Jan 2023 | INR | 1,513 | 1,526.3 | 1,505 | 1,524.3 | 1,524.3 | +15.6 (+1.03%) | 137,286 |
| 30 Dec 2022 | INR | 1,525.15 | 1,530 | 1,504 | 1,508.7 | 1,508.7 | -8.8 (-0.58%) | 241,378 |
| 29 Dec 2022 | INR | 1,502 | 1,521 | 1,501.2 | 1,517.5 | 1,517.5 | +6.65 (+0.44%) | 198,502 |
| 28 Dec 2022 | INR | 1,505 | 1,524.95 | 1,498.85 | 1,510.85 | 1,510.85 | -4.65 (-0.31%) | 209,070 |
| 27 Dec 2022 | INR | 1,510 | 1,521.1 | 1,498.15 | 1,515.5 | 1,515.5 | +13.25 (+0.88%) | 116,275 |
| 26 Dec 2022 | INR | 1,497.65 | 1,509.9 | 1,496.15 | 1,502.25 | 1,502.25 | +4.7 (+0.31%) | 334,290 |
| 23 Dec 2022 | INR | 1,508 | 1,509.8 | 1,493.6 | 1,497.55 | 1,497.55 | -23.5 (-1.54%) | 230,918 |
| 22 Dec 2022 | INR | 1,517.55 | 1,529 | 1,512.2 | 1,521.05 | 1,521.05 | +11.25 (+0.75%) | 368,699 |
| 21 Dec 2022 | INR | 1,513 | 1,520.4 | 1,502.75 | 1,509.8 | 1,509.8 | +2.3 (+0.15%) | 332,510 |
| 20 Dec 2022 | INR | 1,504 | 1,517.45 | 1,483 | 1,507.5 | 1,507.5 | -0.1 (-0.01%) | 319,447 |
| 19 Dec 2022 | INR | 1,515 | 1,516.5 | 1,494.95 | 1,507.6 | 1,507.6 | -14.75 (-0.97%) | 250,910 |
| 16 Dec 2022 | INR | 1,529.8 | 1,548.95 | 1,512 | 1,522.35 | 1,522.35 | -17.05 (-1.11%) | 223,899 |
| 15 Dec 2022 | INR | 1,567 | 1,570.45 | 1,535.6 | 1,539.4 | 1,539.4 | -40.85 (-2.59%) | 292,813 |
| 14 Dec 2022 | INR | 1,578 | 1,588.1 | 1,572.2 | 1,580.25 | 1,580.25 | +7.55 (+0.48%) | 327,721 |
| 13 Dec 2022 | INR | 1,548 | 1,577.7 | 1,541.6 | 1,572.7 | 1,572.7 | +25.6 (+1.65%) | 86,952 |
| 12 Dec 2022 | INR | 1,557 | 1,565.6 | 1,530.9 | 1,547.1 | 1,547.1 | -21.75 (-1.39%) | 264,702 |
