| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 3,009 | 3,009 | 2,965 | 2,984.25 | 2,984.25 | -35.6 (-1.18%) | 101,705 |
| 26 Oct 2010 | INR | 3,020 | 3,039 | 3,004 | 3,019.85 | 3,019.85 | +0.35 (+0.01%) | 83,767 |
| 25 Oct 2010 | INR | 3,055.25 | 3,074 | 3,009.55 | 3,019.5 | 3,019.5 | -33.75 (-1.11%) | 71,913 |
| 22 Oct 2010 | INR | 3,039.7 | 3,084 | 3,015 | 3,053.25 | 3,053.25 | +20.1 (+0.66%) | 111,068 |
| 21 Oct 2010 | INR | 3,008 | 3,038 | 2,980 | 3,033.15 | 3,033.15 | +13.9 (+0.46%) | 117,166 |
| 20 Oct 2010 | INR | 3,007 | 3,044.8 | 2,995 | 3,019.25 | 3,019.25 | +6.95 (+0.23%) | 91,860 |
| 19 Oct 2010 | INR | 3,107 | 3,110 | 3,007 | 3,012.3 | 3,012.3 | -94.7 (-3.05%) | 317,180 |
| 18 Oct 2010 | INR | 3,060 | 3,115 | 3,043 | 3,107 | 3,107 | +30.85 (+1.00%) | 182,331 |
| 15 Oct 2010 | INR | 3,205.1 | 3,249 | 3,065.4 | 3,076.15 | 3,076.15 | -108.1 (-3.39%) | 536,855 |
| 14 Oct 2010 | INR | 3,150 | 3,228 | 3,150 | 3,184.25 | 3,184.25 | +33.05 (+1.05%) | 249,413 |
| 13 Oct 2010 | INR | 3,090 | 3,160.9 | 3,075.3 | 3,151.2 | 3,151.2 | +76.3 (+2.48%) | 154,218 |
| 12 Oct 2010 | INR | 3,058.1 | 3,084 | 3,031.4 | 3,074.9 | 3,074.9 | +3.55 (+0.12%) | 69,855 |
| 11 Oct 2010 | INR | 3,084 | 3,100 | 3,058.1 | 3,071.35 | 3,071.35 | -6.05 (-0.20%) | 32,033 |
| 8 Oct 2010 | INR | 3,056.2 | 3,086.35 | 3,037.35 | 3,077.4 | 3,077.4 | +22.15 (+0.72%) | 52,828 |
| 7 Oct 2010 | INR | 3,089 | 3,096.7 | 3,050 | 3,055.25 | 3,055.25 | -46.45 (-1.50%) | 139,553 |
| 6 Oct 2010 | INR | 3,123.7 | 3,123.7 | 3,079 | 3,101.7 | 3,101.7 | +17.65 (+0.57%) | 42,072 |
| 5 Oct 2010 | INR | 3,103.8 | 3,109 | 3,070 | 3,084.05 | 3,084.05 | +7.35 (+0.24%) | 229,954 |
| 4 Oct 2010 | INR | 3,115 | 3,162 | 3,063 | 3,076.7 | 3,076.7 | -26.7 (-0.86%) | 91,338 |
| 1 Oct 2010 | INR | 3,044 | 3,109.8 | 3,026.35 | 3,103.4 | 3,103.4 | +62.4 (+2.05%) | 102,453 |
| 30 Sep 2010 | INR | 3,026.3 | 3,060 | 3,010.15 | 3,041 | 3,041 | +11.8 (+0.39%) | 72,928 |
| 29 Sep 2010 | INR | 3,031 | 3,075 | 3,003.35 | 3,029.2 | 3,029.2 | +12.55 (+0.42%) | 58,158 |
| 28 Sep 2010 | INR | 3,014 | 3,029 | 3,003 | 3,016.65 | 3,016.65 | -8.8 (-0.29%) | 33,827 |
| 27 Sep 2010 | INR | 3,050 | 3,060 | 3,016.45 | 3,025.45 | 3,025.45 | -15.2 (-0.50%) | 54,546 |
| 24 Sep 2010 | INR | 3,000 | 3,048 | 2,942.25 | 3,040.65 | 3,040.65 | +26.4 (+0.88%) | 85,941 |
| 23 Sep 2010 | INR | 3,009 | 3,025 | 2,974.9 | 3,014.25 | 3,014.25 | +6.95 (+0.23%) | 79,185 |
| 22 Sep 2010 | INR | 3,062 | 3,066 | 2,994.2 | 3,007.3 | 3,007.3 | -51.2 (-1.67%) | 83,324 |
| 21 Sep 2010 | INR | 3,015.2 | 3,065 | 2,995 | 3,058.5 | 3,058.5 | +52.6 (+1.75%) | 144,102 |
| 20 Sep 2010 | INR | 2,985 | 3,012 | 2,976 | 3,005.9 | 3,005.9 | +31.8 (+1.07%) | 80,553 |
| 17 Sep 2010 | INR | 2,995.1 | 3,010 | 2,966 | 2,974.1 | 2,974.1 | +6.3 (+0.21%) | 82,604 |
| 16 Sep 2010 | INR | 3,015.55 | 3,028 | 2,961.35 | 2,967.8 | 2,967.8 | -82.35 (-2.70%) | 122,573 |
