| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 2,952.55 | 3,059 | 2,952.55 | 3,050.15 | 3,050.15 | +74.2 (+2.49%) | 231,040 |
| 14 Sep 2010 | INR | 2,940 | 3,000 | 2,937 | 2,975.95 | 2,975.95 | +40.45 (+1.38%) | 135,961 |
| 13 Sep 2010 | INR | 2,908 | 2,943 | 2,835 | 2,935.5 | 2,935.5 | +44.2 (+1.53%) | 136,389 |
| 9 Sep 2010 | INR | 2,872 | 2,895.9 | 2,859.25 | 2,891.3 | 2,891.3 | +19.25 (+0.67%) | 82,428 |
| 8 Sep 2010 | INR | 2,855 | 2,878.25 | 2,827 | 2,872.05 | 2,872.05 | +16.5 (+0.58%) | 87,925 |
| 7 Sep 2010 | INR | 2,822.9 | 2,867 | 2,809 | 2,855.55 | 2,855.55 | +24.05 (+0.85%) | 107,067 |
| 6 Sep 2010 | INR | 2,770 | 2,840 | 2,770 | 2,831.5 | 2,831.5 | +59.85 (+2.16%) | 75,466 |
| 3 Sep 2010 | INR | 2,765 | 2,802 | 2,763 | 2,771.65 | 2,771.65 | +21 (+0.76%) | 45,059 |
| 2 Sep 2010 | INR | 2,777.1 | 2,790 | 2,745.2 | 2,750.65 | 2,750.65 | -25.1 (-0.90%) | 41,932 |
| 1 Sep 2010 | INR | 2,707 | 2,783.15 | 2,707 | 2,775.75 | 2,775.75 | +68.65 (+2.54%) | 88,066 |
| 31 Aug 2010 | INR | 2,680 | 2,718 | 2,675 | 2,707.1 | 2,707.1 | +11.1 (+0.41%) | 60,366 |
| 30 Aug 2010 | INR | 2,722 | 2,738.1 | 2,666 | 2,696 | 2,696 | -12.85 (-0.47%) | 66,615 |
| 27 Aug 2010 | INR | 2,757 | 2,757 | 2,690 | 2,708.85 | 2,708.85 | -54.65 (-1.98%) | 79,702 |
| 26 Aug 2010 | INR | 2,778 | 2,778 | 2,748 | 2,763.5 | 2,763.5 | -8.35 (-0.30%) | 47,555 |
| 25 Aug 2010 | INR | 2,760 | 2,788 | 2,755 | 2,771.85 | 2,771.85 | +6.35 (+0.23%) | 37,236 |
| 24 Aug 2010 | INR | 2,785 | 2,792.35 | 2,756 | 2,765.5 | 2,765.5 | -26.85 (-0.96%) | 47,530 |
| 23 Aug 2010 | INR | 2,761 | 2,806.8 | 2,760 | 2,792.35 | 2,792.35 | +23.15 (+0.84%) | 39,223 |
| 20 Aug 2010 | INR | 2,785 | 2,795.4 | 2,758.55 | 2,769.2 | 2,769.2 | -34.9 (-1.24%) | 59,665 |
| 19 Aug 2010 | INR | 2,820 | 2,820 | 2,785 | 2,804.1 | 2,804.1 | -1.05 (-0.04%) | 52,083 |
| 18 Aug 2010 | INR | 2,765.1 | 2,815.5 | 2,758.15 | 2,805.15 | 2,805.15 | +52.85 (+1.92%) | 68,657 |
| 17 Aug 2010 | INR | 2,760 | 2,775 | 2,730 | 2,752.3 | 2,752.3 | -7.2 (-0.26%) | 67,304 |
| 16 Aug 2010 | INR | 2,760 | 2,775.9 | 2,750 | 2,759.5 | 2,759.5 | -20.7 (-0.74%) | 94,515 |
| 13 Aug 2010 | INR | 2,777 | 2,798 | 2,757 | 2,780.2 | 2,780.2 | +1.6 (+0.06%) | 160,248 |
| 12 Aug 2010 | INR | 2,790 | 2,790 | 2,759 | 2,778.6 | 2,778.6 | -32.2 (-1.15%) | 118,737 |
| 11 Aug 2010 | INR | 2,836 | 2,852 | 2,800.15 | 2,810.8 | 2,810.8 | -21.85 (-0.77%) | 49,133 |
| 10 Aug 2010 | INR | 2,861.25 | 2,861.25 | 2,820 | 2,832.65 | 2,832.65 | -40.5 (-1.41%) | 60,585 |
| 9 Aug 2010 | INR | 2,854 | 2,883 | 2,835.05 | 2,873.15 | 2,873.15 | +9.1 (+0.32%) | 68,960 |
| 6 Aug 2010 | INR | 2,863 | 2,889 | 2,852.25 | 2,864.05 | 2,864.05 | -9.35 (-0.33%) | 74,219 |
| 5 Aug 2010 | INR | 2,881 | 2,906.8 | 2,867.8 | 2,873.4 | 2,873.4 | +5.6 (+0.20%) | 77,590 |
| 4 Aug 2010 | INR | 2,790.05 | 2,875 | 2,790.05 | 2,867.8 | 2,867.8 | +83.25 (+2.99%) | 128,197 |
