| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 2,668 | 2,670.8 | 2,640 | 2,663.15 | 2,663.15 | -11.95 (-0.45%) | 179,415 |
| 10 May 2010 | INR | 2,630 | 2,707.7 | 2,630 | 2,675.1 | 2,675.1 | +55.45 (+2.12%) | 47,615 |
| 7 May 2010 | INR | 2,631 | 2,646 | 2,609.1 | 2,619.65 | 2,619.65 | -40.5 (-1.52%) | 78,628 |
| 6 May 2010 | INR | 2,675.05 | 2,681.5 | 2,646 | 2,660.15 | 2,660.15 | -27.65 (-1.03%) | 79,693 |
| 5 May 2010 | INR | 2,646 | 2,697.5 | 2,609.25 | 2,687.8 | 2,687.8 | +20.85 (+0.78%) | 218,018 |
| 4 May 2010 | INR | 2,712 | 2,712 | 2,654 | 2,666.95 | 2,666.95 | -27.55 (-1.02%) | 298,614 |
| 3 May 2010 | INR | 2,697 | 2,719.8 | 2,680 | 2,694.5 | 2,694.5 | -41.65 (-1.52%) | 90,552 |
| 30 Apr 2010 | INR | 2,719 | 2,754 | 2,677.8 | 2,736.15 | 2,736.15 | +29.9 (+1.10%) | 120,166 |
| 29 Apr 2010 | INR | 2,704 | 2,720 | 2,676.3 | 2,706.25 | 2,706.25 | +5.7 (+0.21%) | 67,493 |
| 28 Apr 2010 | INR | 2,720.25 | 2,730.6 | 2,693.3 | 2,700.55 | 2,700.55 | -41.1 (-1.50%) | 43,523 |
| 27 Apr 2010 | INR | 2,731 | 2,745 | 2,724.35 | 2,741.65 | 2,741.65 | +0.95 (+0.03%) | 72,761 |
| 26 Apr 2010 | INR | 2,747.55 | 2,750.4 | 2,725.1 | 2,740.7 | 2,740.7 | +12.6 (+0.46%) | 43,075 |
| 23 Apr 2010 | INR | 2,736 | 2,752.5 | 2,718.05 | 2,728.1 | 2,728.1 | +10.05 (+0.37%) | 51,932 |
| 22 Apr 2010 | INR | 2,717 | 2,760 | 2,696 | 2,718.05 | 2,718.05 | +2.05 (+0.08%) | 102,498 |
| 21 Apr 2010 | INR | 2,749 | 2,749 | 2,703 | 2,716 | 2,716 | -8.9 (-0.33%) | 67,448 |
| 20 Apr 2010 | INR | 2,769 | 2,769 | 2,721 | 2,724.9 | 2,724.9 | -27.3 (-0.99%) | 78,880 |
| 19 Apr 2010 | INR | 2,770 | 2,770 | 2,739.35 | 2,752.2 | 2,752.2 | -33.6 (-1.21%) | 85,765 |
| 16 Apr 2010 | INR | 2,803 | 2,809 | 2,761 | 2,785.8 | 2,785.8 | -15.75 (-0.56%) | 135,697 |
| 15 Apr 2010 | INR | 2,799 | 2,823.8 | 2,760 | 2,801.55 | 2,801.55 | +19.2 (+0.69%) | 417,053 |
| 14 Apr 2010 | INR | 2,782.3501 | 2,782.3501 | 2,782.3501 | 2,782.3501 | 2,782.3501 | +0 (+0.0%) | 0 |
| 13 Apr 2010 | INR | 2,650 | 2,790 | 2,635 | 2,782.35 | 2,782.35 | +99.1 (+3.69%) | 1,824,747 |
| 12 Apr 2010 | INR | 2,685 | 2,695.9 | 2,652.35 | 2,683.25 | 2,683.25 | +4.4 (+0.16%) | 99,224 |
| 9 Apr 2010 | INR | 2,659.1 | 2,697.9 | 2,659.1 | 2,678.85 | 2,678.85 | +21 (+0.79%) | 92,058 |
| 8 Apr 2010 | INR | 2,628 | 2,677 | 2,628 | 2,657.85 | 2,657.85 | +13.8 (+0.52%) | 88,984 |
| 7 Apr 2010 | INR | 2,630 | 2,660 | 2,560.4 | 2,644.05 | 2,644.05 | -5.45 (-0.21%) | 122,011 |
| 6 Apr 2010 | INR | 2,681 | 2,684.9 | 2,645 | 2,649.5 | 2,649.5 | -23.4 (-0.88%) | 46,239 |
| 5 Apr 2010 | INR | 2,694 | 2,694 | 2,640.1 | 2,672.9 | 2,672.9 | +1.5 (+0.06%) | 92,969 |
| 2 Apr 2010 | INR | 2,671.3999 | 2,671.3999 | 2,671.3999 | 2,671.3999 | 2,671.3999 | -0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 2,620 | 2,677.95 | 2,620 | 2,671.4 | 2,671.4 | +56.3 (+2.15%) | 149,482 |
| 31 Mar 2010 | INR | 2,646.1 | 2,676.1 | 2,607.1 | 2,615.1 | 2,615.1 | -28.8 (-1.09%) | 210,771 |
