| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 2,509 | 2,532.05 | 2,476 | 2,497.5 | 2,497.5 | -0.2 (-0.01%) | 63,709 |
| 12 Feb 2010 | INR | 0 | 2,497.7 | 2,497.7 | 2,497.7 | 2,497.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 2,473 | 2,516.7 | 2,473 | 2,497.7 | 2,497.7 | +26 (+1.05%) | 175,227 |
| 10 Feb 2010 | INR | 2,482 | 2,494.8 | 2,450 | 2,471.7 | 2,471.7 | +0.8 (+0.03%) | 94,124 |
| 9 Feb 2010 | INR | 2,401 | 2,475.65 | 2,394 | 2,470.9 | 2,470.9 | +70.15 (+2.92%) | 136,359 |
| 8 Feb 2010 | INR | 2,386 | 2,437 | 2,346.25 | 2,400.75 | 2,400.75 | +48.55 (+2.06%) | 82,377 |
| 5 Feb 2010 | INR | 2,383 | 2,396 | 2,333 | 2,352.2 | 2,352.2 | -71 (-2.93%) | 141,778 |
| 4 Feb 2010 | INR | 2,461 | 2,469.9 | 2,412.35 | 2,423.2 | 2,423.2 | -47 (-1.90%) | 75,550 |
| 3 Feb 2010 | INR | 2,449 | 2,498 | 2,449 | 2,470.2 | 2,470.2 | +32.55 (+1.34%) | 58,813 |
| 2 Feb 2010 | INR | 2,496 | 2,499 | 2,422.35 | 2,437.65 | 2,437.65 | -11.55 (-0.47%) | 112,996 |
| 1 Feb 2010 | INR | 2,470 | 2,524 | 2,391 | 2,449.2 | 2,449.2 | -27.5 (-1.11%) | 164,553 |
| 29 Jan 2010 | INR | 2,480 | 2,545 | 2,406.15 | 2,476.7 | 2,476.7 | -17.65 (-0.71%) | 98,193 |
| 28 Jan 2010 | INR | 2,531 | 2,555 | 2,486 | 2,494.35 | 2,494.35 | -4.05 (-0.16%) | 87,475 |
| 27 Jan 2010 | INR | 2,529 | 2,531 | 2,486.4 | 2,498.4 | 2,498.4 | -39.45 (-1.55%) | 64,489 |
| 26 Jan 2010 | INR | 0 | 2,537.8501 | 2,537.8501 | 2,537.8501 | 2,537.8501 | +0 (+0.0%) | 0 |
| 25 Jan 2010 | INR | 2,549.95 | 2,559.7 | 2,517.1 | 2,537.85 | 2,537.85 | -35.2 (-1.37%) | 90,332 |
| 22 Jan 2010 | INR | 2,612.4 | 2,612.4 | 2,551.3 | 2,573.05 | 2,573.05 | -48.15 (-1.84%) | 149,022 |
| 21 Jan 2010 | INR | 2,640 | 2,663 | 2,600.6 | 2,621.2 | 2,621.2 | -31.7 (-1.19%) | 55,135 |
| 20 Jan 2010 | INR | 2,648 | 2,669.9 | 2,636.45 | 2,652.9 | 2,652.9 | +16.45 (+0.62%) | 47,233 |
| 19 Jan 2010 | INR | 2,674 | 2,679.4 | 2,628 | 2,636.45 | 2,636.45 | -42.75 (-1.60%) | 60,840 |
| 18 Jan 2010 | INR | 2,660.2 | 2,688.25 | 2,655 | 2,679.2 | 2,679.2 | +3.8 (+0.14%) | 160,884 |
| 15 Jan 2010 | INR | 2,690 | 2,690 | 2,655.4 | 2,675.4 | 2,675.4 | -13.7 (-0.51%) | 88,939 |
| 14 Jan 2010 | INR | 2,701 | 2,710 | 2,652.3 | 2,689.1 | 2,689.1 | +2.85 (+0.11%) | 424,743 |
| 13 Jan 2010 | INR | 2,592.1 | 2,700.1 | 2,575 | 2,686.25 | 2,686.25 | +98.8 (+3.82%) | 689,956 |
| 12 Jan 2010 | INR | 2,500 | 2,593 | 2,500 | 2,587.45 | 2,587.45 | +98.9 (+3.97%) | 549,138 |
| 11 Jan 2010 | INR | 2,470.05 | 2,506 | 2,470.05 | 2,488.55 | 2,488.55 | +24.1 (+0.98%) | 147,819 |
| 8 Jan 2010 | INR | 2,575.25 | 2,575.25 | 2,460 | 2,464.45 | 2,464.45 | -60.8 (-2.41%) | 187,693 |
| 7 Jan 2010 | INR | 2,580 | 2,580 | 2,518 | 2,525.25 | 2,525.25 | -59.35 (-2.30%) | 269,855 |
| 6 Jan 2010 | INR | 2,618 | 2,626 | 2,578 | 2,584.6 | 2,584.6 | -35.4 (-1.35%) | 76,688 |
| 5 Jan 2010 | INR | 2,614.25 | 2,629.7 | 2,555 | 2,620 | 2,620 | +5.75 (+0.22%) | 86,212 |
