| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,625 | 1,629.9 | 1,562 | 1,568.85 | 1,568.85 | -51.1 (-3.15%) | 305,494 |
| 8 Dec 2022 | INR | 1,605.05 | 1,623.1 | 1,598.4 | 1,619.95 | 1,619.95 | +14.9 (+0.93%) | 133,271 |
| 7 Dec 2022 | INR | 1,612.95 | 1,623.9 | 1,597.25 | 1,605.05 | 1,605.05 | -7.8 (-0.48%) | 98,339 |
| 6 Dec 2022 | INR | 1,621 | 1,625 | 1,607.5 | 1,612.85 | 1,612.85 | -27.65 (-1.69%) | 157,913 |
| 5 Dec 2022 | INR | 1,634.5 | 1,644.5 | 1,623 | 1,640.5 | 1,640.5 | +1.95 (+0.12%) | 124,491 |
| 2 Dec 2022 | INR | 1,652.2 | 1,661 | 1,634.1 | 1,638.55 | 1,638.55 | -19.05 (-1.15%) | 146,313 |
| 1 Dec 2022 | INR | 1,652 | 1,672.45 | 1,652 | 1,657.6 | 1,657.6 | +25.2 (+1.54%) | 123,733 |
| 30 Nov 2022 | INR | 1,620 | 1,645 | 1,613.7 | 1,632.4 | 1,632.4 | +4.1 (+0.25%) | 116,325 |
| 29 Nov 2022 | INR | 1,618.9 | 1,638.4 | 1,615 | 1,628.3 | 1,628.3 | +5.05 (+0.31%) | 61,629 |
| 28 Nov 2022 | INR | 1,628 | 1,653 | 1,619.85 | 1,623.25 | 1,623.25 | -7.5 (-0.46%) | 81,518 |
| 25 Nov 2022 | INR | 1,629.8 | 1,643.9 | 1,608.65 | 1,630.75 | 1,630.75 | +0.95 (+0.06%) | 322,432 |
| 24 Nov 2022 | INR | 1,588 | 1,635 | 1,584.6 | 1,629.8 | 1,629.8 | +46.4 (+2.93%) | 554,402 |
| 23 Nov 2022 | INR | 1,592 | 1,592 | 1,579.3 | 1,583.4 | 1,583.4 | -2.2 (-0.14%) | 187,421 |
| 22 Nov 2022 | INR | 1,567.2 | 1,587.95 | 1,562.1 | 1,585.6 | 1,585.6 | +18.4 (+1.17%) | 60,326 |
| 21 Nov 2022 | INR | 1,589.5 | 1,589.5 | 1,565 | 1,567.2 | 1,567.2 | -25.7 (-1.61%) | 53,427 |
| 18 Nov 2022 | INR | 1,592 | 1,598 | 1,575.85 | 1,592.9 | 1,592.9 | +6.05 (+0.38%) | 50,234 |
| 17 Nov 2022 | INR | 1,595 | 1,602.95 | 1,583.4 | 1,586.85 | 1,586.85 | -15.35 (-0.96%) | 52,234 |
| 16 Nov 2022 | INR | 1,594 | 1,608.75 | 1,592.85 | 1,602.2 | 1,602.2 | +8.5 (+0.53%) | 94,045 |
| 15 Nov 2022 | INR | 1,560.05 | 1,597.25 | 1,560.05 | 1,593.7 | 1,593.7 | +9.7 (+0.61%) | 420,847 |
| 14 Nov 2022 | INR | 1,572 | 1,591 | 1,569 | 1,584 | 1,584 | +13.95 (+0.89%) | 5,033,633 |
| 11 Nov 2022 | INR | 1,535.25 | 1,573 | 1,535.25 | 1,570.05 | 1,570.05 | +67.8 (+4.51%) | 872,891 |
| 10 Nov 2022 | INR | 1,482 | 1,511.4 | 1,482 | 1,502.25 | 1,502.25 | -8 (-0.53%) | 60,655 |
| 9 Nov 2022 | INR | 1,527 | 1,527 | 1,501 | 1,510.25 | 1,510.25 | +3.2 (+0.21%) | 66,752 |
| 7 Nov 2022 | INR | 1,515 | 1,526.95 | 1,491 | 1,507.05 | 1,507.05 | -6.85 (-0.45%) | 80,924 |
| 4 Nov 2022 | INR | 1,522.7 | 1,522.7 | 1,501.25 | 1,513.9 | 1,513.9 | -16.6 (-1.08%) | 89,276 |
| 3 Nov 2022 | INR | 1,541 | 1,544 | 1,522.25 | 1,530.5 | 1,530.5 | -21.95 (-1.41%) | 79,687 |
| 2 Nov 2022 | INR | 1,574 | 1,574 | 1,545 | 1,552.45 | 1,552.45 | -20.3 (-1.29%) | 75,604 |
| 1 Nov 2022 | INR | 1,550 | 1,574.5 | 1,547.6 | 1,572.75 | 1,572.75 | +34.85 (+2.27%) | 488,905 |
| 31 Oct 2022 | INR | 1,522.2 | 1,546.2 | 1,522.2 | 1,537.9 | 1,537.9 | +25.3 (+1.67%) | 100,694 |
| 28 Oct 2022 | INR | 1,521 | 1,526 | 1,507.4 | 1,512.6 | 1,512.6 | -10 (-0.66%) | 48,743 |
