| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,526.05 | 1,534.6 | 1,513 | 1,522.6 | 1,522.6 | -3.15 (-0.21%) | 105,720 |
| 25 Oct 2022 | INR | 1,525 | 1,532.65 | 1,521.1 | 1,525.75 | 1,525.75 | +8.35 (+0.55%) | 2,696,093 |
| 24 Oct 2022 | INR | 1,516.05 | 1,521.8 | 1,511.25 | 1,517.4 | 1,517.4 | +17.3 (+1.15%) | 54,354 |
| 21 Oct 2022 | INR | 1,500.9 | 1,505.9 | 1,491.2 | 1,500.1 | 1,500.1 | -0.2 (-0.01%) | 63,418 |
| 20 Oct 2022 | INR | 1,477 | 1,503.9 | 1,476 | 1,500.3 | 1,500.3 | +15.3 (+1.03%) | 74,073 |
| 19 Oct 2022 | INR | 1,507.45 | 1,507.45 | 1,481.85 | 1,485 | 1,485 | -18.55 (-1.23%) | 80,107 |
| 18 Oct 2022 | INR | 1,507 | 1,510 | 1,497.05 | 1,503.55 | 1,503.55 | +13.35 (+0.90%) | 269,762 |
| 17 Oct 2022 | INR | 1,475 | 1,495 | 1,475 | 1,490.2 | 1,490.2 | +16.15 (+1.10%) | 4,245,856 |
| 14 Oct 2022 | INR | 1,487.7 | 1,494 | 1,468 | 1,474.05 | 1,474.05 | +54.3 (+3.82%) | 519,749 |
| 13 Oct 2022 | INR | 1,434.45 | 1,437.6 | 1,415.85 | 1,419.75 | 1,419.75 | -9.1 (-0.64%) | 296,281 |
| 12 Oct 2022 | INR | 1,446 | 1,446 | 1,414.2 | 1,428.85 | 1,428.85 | +4.95 (+0.35%) | 370,066 |
| 11 Oct 2022 | INR | 1,462 | 1,479 | 1,420.2 | 1,423.9 | 1,423.9 | -38.8 (-2.65%) | 5,673,135 |
| 10 Oct 2022 | INR | 1,423.35 | 1,465 | 1,423.35 | 1,462.7 | 1,462.7 | +10.95 (+0.75%) | 238,452 |
| 7 Oct 2022 | INR | 1,450 | 1,457.2 | 1,440.9 | 1,451.75 | 1,451.75 | -3.2 (-0.22%) | 73,041 |
| 6 Oct 2022 | INR | 1,441 | 1,459.4 | 1,441 | 1,454.95 | 1,454.95 | +25.15 (+1.76%) | 363,380 |
| 4 Oct 2022 | INR | 1,419 | 1,432.2 | 1,414 | 1,429.8 | 1,429.8 | +35.8 (+2.57%) | 175,235 |
| 3 Oct 2022 | INR | 1,411 | 1,411 | 1,387 | 1,394 | 1,394 | -19.1 (-1.35%) | 160,174 |
| 30 Sep 2022 | INR | 1,386.05 | 1,419.7 | 1,376 | 1,413.1 | 1,413.1 | +15.55 (+1.11%) | 192,317 |
| 29 Sep 2022 | INR | 1,406 | 1,409.25 | 1,393 | 1,397.55 | 1,397.55 | +3.1 (+0.22%) | 159,708 |
| 28 Sep 2022 | INR | 1,381.9 | 1,405.7 | 1,378 | 1,394.45 | 1,394.45 | +2.25 (+0.16%) | 306,804 |
| 27 Sep 2022 | INR | 1,395 | 1,406 | 1,378.8 | 1,392.2 | 1,392.2 | +12.45 (+0.90%) | 512,764 |
| 26 Sep 2022 | INR | 1,363.5 | 1,398.9 | 1,355.5 | 1,379.75 | 1,379.75 | +14.5 (+1.06%) | 623,407 |
| 23 Sep 2022 | INR | 1,367.8 | 1,394.6 | 1,362 | 1,365.25 | 1,365.25 | -2.55 (-0.19%) | 256,758 |
| 22 Sep 2022 | INR | 1,376 | 1,383.75 | 1,360.05 | 1,367.8 | 1,367.8 | -8.75 (-0.64%) | 188,598 |
| 21 Sep 2022 | INR | 1,381 | 1,388.45 | 1,368.6 | 1,376.55 | 1,376.55 | -11.8 (-0.85%) | 177,927 |
| 20 Sep 2022 | INR | 1,412 | 1,413.85 | 1,385.2 | 1,388.35 | 1,388.35 | -1.95 (-0.14%) | 315,713 |
| 19 Sep 2022 | INR | 1,386 | 1,406 | 1,380.6 | 1,390.3 | 1,390.3 | +11.15 (+0.81%) | 3,366,848 |
| 16 Sep 2022 | INR | 1,425 | 1,425 | 1,368.6 | 1,379.15 | 1,379.15 | -52.9 (-3.69%) | 460,272 |
| 15 Sep 2022 | INR | 1,473.35 | 1,475.25 | 1,429.4 | 1,432.05 | 1,432.05 | -42.95 (-2.91%) | 365,222 |
| 14 Sep 2022 | INR | 1,500 | 1,500 | 1,471.1 | 1,475 | 1,475 | -70 (-4.53%) | 760,994 |
