| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,491 | 1,523.8 | 1,489.65 | 1,517.45 | 1,517.45 | +46.25 (+3.14%) | 496,273 |
| 27 Jul 2022 | INR | 1,451 | 1,472.8 | 1,444.55 | 1,471.2 | 1,471.2 | +19.4 (+1.34%) | 316,526 |
| 26 Jul 2022 | INR | 1,501.4 | 1,501.4 | 1,445.2 | 1,451.8 | 1,451.8 | -51.05 (-3.40%) | 411,822 |
| 25 Jul 2022 | INR | 1,478.35 | 1,516.95 | 1,478.35 | 1,502.85 | 1,502.85 | -3.45 (-0.23%) | 271,825 |
| 22 Jul 2022 | INR | 1,530.2 | 1,539.8 | 1,492.8 | 1,506.3 | 1,506.3 | -26.55 (-1.73%) | 235,933 |
| 21 Jul 2022 | INR | 1,520 | 1,535 | 1,503 | 1,532.85 | 1,532.85 | +17.9 (+1.18%) | 135,852 |
| 20 Jul 2022 | INR | 1,501.95 | 1,525 | 1,499.05 | 1,514.95 | 1,514.95 | +30.05 (+2.02%) | 329,440 |
| 19 Jul 2022 | INR | 1,475 | 1,486.55 | 1,470.55 | 1,484.9 | 1,484.9 | -5.15 (-0.35%) | 259,370 |
| 18 Jul 2022 | INR | 1,447.25 | 1,492.9 | 1,447.25 | 1,490.05 | 1,490.05 | +59.55 (+4.16%) | 4,992,077 |
| 15 Jul 2022 | INR | 1,440.05 | 1,443.5 | 1,410.9 | 1,430.5 | 1,430.5 | +1.4 (+0.10%) | 227,996 |
| 14 Jul 2022 | INR | 1,451.8 | 1,453.2 | 1,413.9 | 1,429.1 | 1,429.1 | -15.85 (-1.10%) | 282,798 |
| 13 Jul 2022 | INR | 1,449 | 1,460.1 | 1,438.6 | 1,444.95 | 1,444.95 | +6.45 (+0.45%) | 156,442 |
| 12 Jul 2022 | INR | 1,467.9 | 1,468.6 | 1,436 | 1,438.5 | 1,438.5 | -34.3 (-2.33%) | 190,479 |
| 11 Jul 2022 | INR | 1,507 | 1,507 | 1,467 | 1,472.8 | 1,472.8 | -41.2 (-2.72%) | 249,390 |
| 8 Jul 2022 | INR | 1,515 | 1,516.2 | 1,499.95 | 1,514 | 1,514 | +15.25 (+1.02%) | 215,034 |
| 7 Jul 2022 | INR | 1,498.95 | 1,514 | 1,495.5 | 1,498.75 | 1,498.75 | +6.8 (+0.46%) | 256,360 |
| 6 Jul 2022 | INR | 1,482 | 1,500 | 1,470.1 | 1,491.95 | 1,491.95 | +15.6 (+1.06%) | 284,538 |
| 5 Jul 2022 | INR | 1,497 | 1,509.9 | 1,472.1 | 1,476.35 | 1,476.35 | -11.4 (-0.77%) | 195,891 |
| 4 Jul 2022 | INR | 1,482 | 1,492.05 | 1,461.8 | 1,487.75 | 1,487.75 | +9.7 (+0.66%) | 120,316 |
| 1 Jul 2022 | INR | 1,453.7 | 1,484.7 | 1,442.25 | 1,478.05 | 1,478.05 | +16.85 (+1.15%) | 107,464 |
| 30 Jun 2022 | INR | 1,462.95 | 1,481.9 | 1,455.15 | 1,461.2 | 1,461.2 | -2.5 (-0.17%) | 400,032 |
| 29 Jun 2022 | INR | 1,466.7 | 1,477.2 | 1,457.9 | 1,463.7 | 1,463.7 | -16.55 (-1.12%) | 258,252 |
| 28 Jun 2022 | INR | 1,459.4 | 1,485.9 | 1,453 | 1,480.25 | 1,480.25 | +5.7 (+0.39%) | 65,629 |
| 27 Jun 2022 | INR | 1,470 | 1,484.1 | 1,465.3 | 1,474.55 | 1,474.55 | +32.5 (+2.25%) | 220,528 |
| 24 Jun 2022 | INR | 1,459.95 | 1,469 | 1,428.8 | 1,442.05 | 1,442.05 | -11.15 (-0.77%) | 208,215 |
| 23 Jun 2022 | INR | 1,439.8 | 1,458.75 | 1,433.85 | 1,453.2 | 1,453.2 | +15.85 (+1.10%) | 305,346 |
| 22 Jun 2022 | INR | 1,435 | 1,459.3 | 1,435 | 1,437.35 | 1,437.35 | -12.65 (-0.87%) | 243,450 |
| 21 Jun 2022 | INR | 1,420 | 1,455.55 | 1,420 | 1,450 | 1,450 | +35.25 (+2.49%) | 372,219 |
| 20 Jun 2022 | INR | 1,389 | 1,423 | 1,382.1 | 1,414.75 | 1,414.75 | +27.1 (+1.95%) | 271,497 |
| 17 Jun 2022 | INR | 1,394.95 | 1,397.05 | 1,367.2 | 1,387.65 | 1,387.65 | -9.5 (-0.68%) | 299,853 |
