| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,440 | 1,444.8 | 1,392.15 | 1,397.15 | 1,397.15 | -24.5 (-1.72%) | 372,499 |
| 15 Jun 2022 | INR | 1,440 | 1,446.25 | 1,418.45 | 1,421.65 | 1,421.65 | -18.6 (-1.29%) | 201,434 |
| 14 Jun 2022 | INR | 1,407.05 | 1,448.95 | 1,404 | 1,440.25 | 1,440.25 | +16.05 (+1.13%) | 342,024 |
| 13 Jun 2022 | INR | 1,444 | 1,445 | 1,412.3 | 1,424.2 | 1,424.2 | -52.95 (-3.58%) | 450,915 |
| 10 Jun 2022 | INR | 1,485 | 1,492.65 | 1,474.1 | 1,477.15 | 1,477.15 | -37.45 (-2.47%) | 375,471 |
| 9 Jun 2022 | INR | 1,487.8 | 1,517 | 1,482 | 1,514.6 | 1,514.6 | +14.65 (+0.98%) | 283,441 |
| 8 Jun 2022 | INR | 1,523 | 1,523 | 1,492.3 | 1,499.95 | 1,499.95 | -7.3 (-0.48%) | 189,312 |
| 7 Jun 2022 | INR | 1,518 | 1,519 | 1,503 | 1,507.25 | 1,507.25 | -23.1 (-1.51%) | 239,963 |
| 6 Jun 2022 | INR | 1,521 | 1,536.6 | 1,493.05 | 1,530.35 | 1,530.35 | +8.35 (+0.55%) | 208,431 |
| 3 Jun 2022 | INR | 1,524.9 | 1,555.05 | 1,518.5 | 1,522 | 1,522 | +14.1 (+0.94%) | 253,715 |
| 2 Jun 2022 | INR | 1,485.55 | 1,513.8 | 1,475.6 | 1,507.9 | 1,507.9 | +29 (+1.96%) | 378,526 |
| 1 Jun 2022 | INR | 1,505.15 | 1,514 | 1,471.6 | 1,478.9 | 1,478.9 | -25.05 (-1.67%) | 435,128 |
| 31 May 2022 | INR | 1,513 | 1,517.5 | 1,488.7 | 1,503.95 | 1,503.95 | -23.6 (-1.54%) | 370,875 |
| 30 May 2022 | INR | 1,490.1 | 1,530 | 1,486.8 | 1,527.55 | 1,527.55 | +66.7 (+4.57%) | 393,178 |
| 27 May 2022 | INR | 1,450 | 1,467 | 1,437.3 | 1,460.85 | 1,460.85 | +37.05 (+2.60%) | 478,492 |
| 26 May 2022 | INR | 1,410 | 1,430 | 1,407 | 1,423.8 | 1,423.8 | +12.35 (+0.87%) | 602,222 |
| 25 May 2022 | INR | 1,434 | 1,442.85 | 1,399.5 | 1,411.45 | 1,411.45 | -29.75 (-2.06%) | 512,060 |
| 24 May 2022 | INR | 1,470 | 1,470 | 1,435.3 | 1,441.2 | 1,441.2 | -27.5 (-1.87%) | 342,935 |
| 23 May 2022 | INR | 1,458.5 | 1,487.85 | 1,450.05 | 1,468.7 | 1,468.7 | +13.2 (+0.91%) | 247,852 |
| 20 May 2022 | INR | 1,452 | 1,466.9 | 1,447 | 1,455.5 | 1,455.5 | +28.3 (+1.98%) | 438,612 |
| 19 May 2022 | INR | 1,480 | 1,481 | 1,417.7 | 1,427.2 | 1,427.2 | -82.5 (-5.46%) | 923,880 |
| 18 May 2022 | INR | 1,524 | 1,549.8 | 1,505.2 | 1,509.7 | 1,509.7 | -8.95 (-0.59%) | 201,642 |
| 17 May 2022 | INR | 1,494.8 | 1,524.8 | 1,480.25 | 1,518.65 | 1,518.65 | +29.4 (+1.97%) | 512,886 |
| 16 May 2022 | INR | 1,506.15 | 1,512.75 | 1,478.65 | 1,489.25 | 1,489.25 | -14.1 (-0.94%) | 152,285 |
| 13 May 2022 | INR | 1,520 | 1,529 | 1,498.3 | 1,503.35 | 1,503.35 | -5.9 (-0.39%) | 277,270 |
| 12 May 2022 | INR | 1,515 | 1,527.2 | 1,504.9 | 1,509.25 | 1,509.25 | -17.95 (-1.18%) | 359,063 |
| 11 May 2022 | INR | 1,553 | 1,553 | 1,511.55 | 1,527.2 | 1,527.2 | -26.4 (-1.70%) | 419,339 |
| 10 May 2022 | INR | 1,561 | 1,569.95 | 1,546.25 | 1,553.6 | 1,553.6 | -16.6 (-1.06%) | 272,693 |
| 9 May 2022 | INR | 1,530.4 | 1,586.4 | 1,522.4 | 1,570.2 | 1,570.2 | +26.75 (+1.73%) | 428,275 |
| 6 May 2022 | INR | 1,543 | 1,556.55 | 1,535.1 | 1,543.45 | 1,543.45 | -41.8 (-2.64%) | 329,628 |
