| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,876 | 1,886.55 | 1,841.5 | 1,852.6 | 1,852.6 | -1.8 (-0.10%) | 356,094 |
| 17 Mar 2022 | INR | 1,922.6 | 1,924 | 1,833.85 | 1,854.4 | 1,854.4 | -34.25 (-1.81%) | 299,253 |
| 16 Mar 2022 | INR | 1,873 | 1,893.9 | 1,851 | 1,888.65 | 1,888.65 | +49.5 (+2.69%) | 197,005 |
| 15 Mar 2022 | INR | 1,893 | 1,893 | 1,830 | 1,839.15 | 1,839.15 | -51.65 (-2.73%) | 319,474 |
| 14 Mar 2022 | INR | 1,827 | 1,894.7 | 1,827 | 1,890.8 | 1,890.8 | +68.5 (+3.76%) | 442,681 |
| 11 Mar 2022 | INR | 1,814 | 1,833 | 1,811.25 | 1,822.3 | 1,822.3 | -2.5 (-0.14%) | 170,330 |
| 10 Mar 2022 | INR | 1,838 | 1,847.7 | 1,810.1 | 1,824.8 | 1,824.8 | +11.35 (+0.63%) | 334,472 |
| 9 Mar 2022 | INR | 1,794 | 1,831 | 1,788.95 | 1,813.45 | 1,813.45 | +35 (+1.97%) | 2,826,476 |
| 8 Mar 2022 | INR | 1,715 | 1,800 | 1,715 | 1,778.45 | 1,778.45 | +38.9 (+2.24%) | 294,435 |
| 7 Mar 2022 | INR | 1,695 | 1,750.6 | 1,695 | 1,739.55 | 1,739.55 | +16 (+0.93%) | 548,075 |
| 4 Mar 2022 | INR | 1,697 | 1,735.75 | 1,681 | 1,723.55 | 1,723.55 | +3 (+0.17%) | 169,550 |
| 3 Mar 2022 | INR | 1,720 | 1,733.7 | 1,705.6 | 1,720.55 | 1,720.55 | +17.45 (+1.02%) | 343,218 |
| 2 Mar 2022 | INR | 1,710 | 1,714.2 | 1,691 | 1,703.1 | 1,703.1 | -14.2 (-0.83%) | 220,920 |
| 28 Feb 2022 | INR | 1,684 | 1,727.95 | 1,665 | 1,717.3 | 1,717.3 | +23.4 (+1.38%) | 135,310 |
| 25 Feb 2022 | INR | 1,706 | 1,718.9 | 1,677.2 | 1,693.9 | 1,693.9 | +16.4 (+0.98%) | 2,867,333 |
| 24 Feb 2022 | INR | 1,682 | 1,714.7 | 1,670.15 | 1,677.5 | 1,677.5 | -65.85 (-3.78%) | 731,809 |
| 23 Feb 2022 | INR | 1,750 | 1,758 | 1,733.65 | 1,743.35 | 1,743.35 | +9.2 (+0.53%) | 212,440 |
| 22 Feb 2022 | INR | 1,690.05 | 1,750 | 1,690.05 | 1,734.15 | 1,734.15 | +3.55 (+0.21%) | 207,717 |
| 21 Feb 2022 | INR | 1,698 | 1,737 | 1,691.15 | 1,730.6 | 1,730.6 | +23.5 (+1.38%) | 202,580 |
| 18 Feb 2022 | INR | 1,703.3 | 1,722.5 | 1,703.3 | 1,707.1 | 1,707.1 | -18.25 (-1.06%) | 265,062 |
| 17 Feb 2022 | INR | 1,747 | 1,747.4 | 1,720.5 | 1,725.35 | 1,725.35 | -7.4 (-0.43%) | 127,749 |
| 16 Feb 2022 | INR | 1,739.95 | 1,755.1 | 1,727.2 | 1,732.75 | 1,732.75 | -5.5 (-0.32%) | 198,350 |
| 15 Feb 2022 | INR | 1,695 | 1,746 | 1,691 | 1,738.25 | 1,738.25 | +55.25 (+3.28%) | 599,584 |
| 14 Feb 2022 | INR | 1,690 | 1,718.45 | 1,678.4 | 1,683 | 1,683 | -38 (-2.21%) | 169,432 |
| 11 Feb 2022 | INR | 1,740 | 1,748.35 | 1,713.25 | 1,721 | 1,721 | -47.85 (-2.71%) | 203,337 |
| 10 Feb 2022 | INR | 1,757 | 1,774 | 1,749 | 1,768.85 | 1,768.85 | +31.35 (+1.80%) | 235,437 |
| 9 Feb 2022 | INR | 1,730 | 1,742.8 | 1,725.05 | 1,737.5 | 1,737.5 | +20.95 (+1.22%) | 48,350 |
| 8 Feb 2022 | INR | 1,712 | 1,724.7 | 1,696 | 1,716.55 | 1,716.55 | +1.7 (+0.10%) | 143,574 |
| 7 Feb 2022 | INR | 1,725 | 1,732.3 | 1,696 | 1,714.85 | 1,714.85 | -26.1 (-1.50%) | 146,147 |
| 4 Feb 2022 | INR | 1,725 | 1,754 | 1,710.3 | 1,740.95 | 1,740.95 | +2.25 (+0.13%) | 219,991 |
