| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,672.7 | 1,674.5 | 1,645 | 1,658.65 | 1,658.65 | -18.35 (-1.09%) | 144,855 |
| 23 Feb 2024 | INR | 1,695.6 | 1,698.6 | 1,672 | 1,677 | 1,677 | -3.25 (-0.19%) | 221,212 |
| 22 Feb 2024 | INR | 1,663.3 | 1,684.35 | 1,644.85 | 1,680.25 | 1,680.25 | +24.2 (+1.46%) | 184,800 |
| 21 Feb 2024 | INR | 1,676.8 | 1,676.8 | 1,645.3 | 1,656.05 | 1,656.05 | -28.1 (-1.67%) | 177,997 |
| 20 Feb 2024 | INR | 1,688.05 | 1,693.45 | 1,668.7 | 1,684.15 | 1,684.15 | -15.3 (-0.90%) | 114,350 |
| 19 Feb 2024 | INR | 1,702.55 | 1,710.95 | 1,687.15 | 1,699.45 | 1,699.45 | -2.95 (-0.17%) | 147,431 |
| 16 Feb 2024 | INR | 1,688 | 1,708.95 | 1,681.05 | 1,702.4 | 1,702.4 | +24.8 (+1.48%) | 490,096 |
| 15 Feb 2024 | INR | 1,673.9 | 1,686.75 | 1,662 | 1,677.6 | 1,677.6 | +11.6 (+0.70%) | 236,638 |
| 14 Feb 2024 | INR | 1,660.95 | 1,668.8 | 1,635.35 | 1,666 | 1,666 | -18.6 (-1.10%) | 358,918 |
| 13 Feb 2024 | INR | 1,680.15 | 1,689 | 1,663.75 | 1,684.6 | 1,684.6 | +4.8 (+0.29%) | 44,652 |
| 12 Feb 2024 | INR | 1,670.15 | 1,692.5 | 1,670.15 | 1,679.8 | 1,679.8 | +10.15 (+0.61%) | 269,133 |
| 9 Feb 2024 | INR | 1,685.9 | 1,692 | 1,659.3 | 1,669.65 | 1,669.65 | -23.55 (-1.39%) | 304,915 |
| 8 Feb 2024 | INR | 1,695.05 | 1,706.2 | 1,682.8 | 1,693.2 | 1,693.2 | -0.5 (-0.03%) | 95,363 |
| 7 Feb 2024 | INR | 1,729.25 | 1,729.25 | 1,686.9 | 1,693.7 | 1,693.7 | -35.55 (-2.06%) | 197,567 |
| 6 Feb 2024 | INR | 1,680.05 | 1,731 | 1,673.65 | 1,729.25 | 1,729.25 | +42.5 (+2.52%) | 202,887 |
| 5 Feb 2024 | INR | 1,686.1 | 1,700.5 | 1,681 | 1,686.75 | 1,686.75 | -7.1 (-0.42%) | 148,469 |
| 2 Feb 2024 | INR | 1,662.25 | 1,718.6 | 1,662.25 | 1,693.85 | 1,693.85 | +37.4 (+2.26%) | 592,334 |
| 1 Feb 2024 | INR | 1,660 | 1,677 | 1,650.15 | 1,656.45 | 1,656.45 | -5.65 (-0.34%) | 144,315 |
| 31 Jan 2024 | INR | 1,645.05 | 1,666 | 1,637.95 | 1,662.1 | 1,662.1 | +11.3 (+0.68%) | 46,042 |
| 30 Jan 2024 | INR | 1,655.9 | 1,689.9 | 1,647.95 | 1,650.8 | 1,650.8 | -5.1 (-0.31%) | 98,676 |
| 29 Jan 2024 | INR | 1,665.25 | 1,679.25 | 1,647.05 | 1,655.9 | 1,655.9 | -14.9 (-0.89%) | 67,978 |
| 25 Jan 2024 | INR | 1,668.15 | 1,680.45 | 1,657.65 | 1,670.8 | 1,670.8 | -3.7 (-0.22%) | 1,207,422 |
| 24 Jan 2024 | INR | 1,655.2 | 1,679.8 | 1,644.3 | 1,674.5 | 1,674.5 | +32.3 (+1.97%) | 1,137,421 |
| 23 Jan 2024 | INR | 1,645.15 | 1,675 | 1,637.5 | 1,642.2 | 1,642.2 | -6.55 (-0.40%) | 112,596 |
| 20 Jan 2024 | INR | 1,661.5 | 1,668.9 | 1,644.65 | 1,648.75 | 1,648.75 | -10.2 (-0.61%) | 39,649 |
| 19 Jan 2024 | INR | 1,650 | 1,665 | 1,644.25 | 1,658.95 | 1,658.95 | +16.35 (+1.00%) | 626,392 |
| 18 Jan 2024 | INR | 1,638.45 | 1,647 | 1,628.5 | 1,642.6 | 1,642.6 | +2.7 (+0.16%) | 179,961 |
| 17 Jan 2024 | INR | 1,620 | 1,646.95 | 1,620 | 1,639.9 | 1,639.9 | +8.95 (+0.55%) | 113,061 |
| 16 Jan 2024 | INR | 1,647.75 | 1,648 | 1,625.7 | 1,630.95 | 1,630.95 | -21.05 (-1.27%) | 103,624 |
| 15 Jan 2024 | INR | 1,630.05 | 1,664.9 | 1,630.05 | 1,652 | 1,652 | +39.8 (+2.47%) | 314,434 |
