| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | INR | 0 | 0 | 0 | 9,262.2 | 9,262.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 9,951.5 | 9,951.5 | 9,262.2 | 9,262.2 | 9,262.2 | -805.4 (-8.00%) | 78,526 |
| 12 Apr 2000 | INR | 10,594 | 10,595 | 9,975 | 10,067.6 | 10,067.6 | -557.4 (-5.25%) | 222,490 |
| 11 Apr 2000 | INR | 10,625 | 10,625 | 10,625 | 10,625 | 10,625 | +786.15 (+7.99%) | 79 |
| 10 Apr 2000 | INR | 9,838.85 | 9,838.85 | 9,838.85 | 9,838.85 | 9,838.85 | +728.75 (+8.00%) | 13,379 |
| 7 Apr 2000 | INR | 9,110.1 | 9,110.1 | 9,110.1 | 9,110.1 | 9,110.1 | +674.8 (+8.00%) | 9,336 |
| 6 Apr 2000 | INR | 7,844 | 8,435.3 | 7,311.55 | 8,435.3 | 8,435.3 | +624.8 (+8.00%) | 485,434 |
| 5 Apr 2000 | INR | 7,534.65 | 8,137.4 | 6,952 | 7,810.5 | 7,810.5 | +275.85 (+3.66%) | 435,802 |
| 4 Apr 2000 | INR | 7,534.65 | 7,534.65 | 7,534.65 | 7,534.65 | 7,534.65 | -655.15 (-8.00%) | 92,355 |
| 3 Apr 2000 | INR | 8,449 | 8,800 | 8,189.8 | 8,189.8 | 8,189.8 | -712.15 (-8.00%) | 120,919 |
| 31 Mar 2000 | INR | 9,601 | 9,601 | 8,901.95 | 8,901.95 | 8,901.95 | -774.05 (-8.00%) | 102,306 |
| 30 Mar 2000 | INR | 10,151.05 | 10,151.05 | 9,515.7 | 9,676 | 9,676 | -667.1 (-6.45%) | 91,481 |
| 29 Mar 2000 | INR | 10,050 | 10,550 | 10,050 | 10,343.1 | 10,343.1 | +295.9 (+2.95%) | 103,066 |
| 28 Mar 2000 | INR | 10,350 | 10,350 | 9,711.55 | 10,047.2 | 10,047.2 | -394.45 (-3.78%) | 140,483 |
| 27 Mar 2000 | INR | 10,950 | 11,075 | 10,321 | 10,441.65 | 10,441.65 | -231.5 (-2.17%) | 149,172 |
| 24 Mar 2000 | INR | 10,151 | 11,026.75 | 9,700 | 10,673.15 | 10,673.15 | +463.15 (+4.54%) | 179,594 |
| 23 Mar 2000 | INR | 11,199 | 11,250.1 | 10,110 | 10,210 | 10,210 | -206.8 (-1.99%) | 159,171 |
| 22 Mar 2000 | INR | 9,999 | 10,416.8 | 9,951 | 10,416.8 | 10,416.8 | +771.6 (+8.00%) | 54,694 |
| 21 Mar 2000 | INR | 9,350 | 9,645.2 | 9,250 | 9,645.2 | 9,645.2 | +714.45 (+8.00%) | 97,316 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 8,930.75 | 8,930.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 8,930.75 | 8,930.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 9,600 | 9,600 | 8,930.75 | 8,930.75 | 8,930.75 | 0.0 (0.0%) | 132,158 |
