| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,735 | 1,740 | 1,710 | 1,732.55 | 1,732.55 | -5.65 (-0.33%) | 55,354 |
| 10 Nov 2021 | INR | 1,734.7 | 1,750.9 | 1,723.25 | 1,738.2 | 1,738.2 | -4.2 (-0.24%) | 55,312 |
| 9 Nov 2021 | INR | 1,737 | 1,749.8 | 1,726.15 | 1,742.4 | 1,742.4 | +4.75 (+0.27%) | 196,905 |
| 8 Nov 2021 | INR | 1,727 | 1,740 | 1,703.1 | 1,737.65 | 1,737.65 | +28.25 (+1.65%) | 186,291 |
| 4 Nov 2021 | INR | 1,715.85 | 1,715.85 | 1,705 | 1,709.4 | 1,709.4 | +6.8 (+0.40%) | 48,618 |
| 3 Nov 2021 | INR | 1,708 | 1,717.45 | 1,699.6 | 1,702.6 | 1,702.6 | +4.75 (+0.28%) | 56,125 |
| 2 Nov 2021 | INR | 1,701.8 | 1,706.35 | 1,687.2 | 1,697.85 | 1,697.85 | -2.1 (-0.12%) | 79,031 |
| 1 Nov 2021 | INR | 1,674.2 | 1,706.5 | 1,674.2 | 1,699.95 | 1,699.95 | +31.35 (+1.88%) | 137,820 |
| 29 Oct 2021 | INR | 1,690.3 | 1,712.95 | 1,661.25 | 1,668.6 | 1,668.6 | -35.4 (-2.08%) | 182,488 |
| 28 Oct 2021 | INR | 1,720 | 1,724.45 | 1,693 | 1,704 | 1,704 | -24.7 (-1.43%) | 81,871 |
| 27 Oct 2021 | INR | 1,706 | 1,733.8 | 1,701.4 | 1,728.7 | 1,728.7 | +24.6 (+1.44%) | 133,751 |
| 26 Oct 2021 | INR | 1,704.7 | 1,726.65 | 1,694.7 | 1,704.1 | 1,704.1 | -3.6 (-0.21%) | 127,609 |
| 25 Oct 2021 | INR | 1,724.45 | 1,730 | 1,687 | 1,707.7 | 1,707.7 | -11.85 (-0.69%) | 82,181 |
| 22 Oct 2021 | INR | 1,748 | 1,763.6 | 1,707.1 | 1,719.55 | 1,719.55 | -34.3 (-1.96%) | 195,206 |
| 21 Oct 2021 | INR | 1,816.85 | 1,816.85 | 1,747.4 | 1,753.85 | 1,753.85 | -46.65 (-2.59%) | 214,981 |
| 20 Oct 2021 | INR | 1,823.55 | 1,848.25 | 1,793.95 | 1,800.5 | 1,800.5 | -20.95 (-1.15%) | 3,615,565 |
| 19 Oct 2021 | INR | 1,810 | 1,833.9 | 1,782.55 | 1,821.45 | 1,821.45 | +29.3 (+1.63%) | 246,371 |
| 18 Oct 2021 | INR | 1,734.2 | 1,799.05 | 1,734.2 | 1,792.15 | 1,792.15 | +76.65 (+4.47%) | 274,349 |
| 14 Oct 2021 | INR | 1,744 | 1,784.05 | 1,698.25 | 1,715.5 | 1,715.5 | +6.75 (+0.40%) | 495,333 |
| 13 Oct 2021 | INR | 1,693.55 | 1,713.5 | 1,681.25 | 1,708.75 | 1,708.75 | +23.95 (+1.42%) | 130,116 |
| 12 Oct 2021 | INR | 1,679.85 | 1,689 | 1,662 | 1,684.8 | 1,684.8 | -7.2 (-0.43%) | 313,775 |
| 11 Oct 2021 | INR | 1,688.95 | 1,730.3 | 1,663.95 | 1,692 | 1,692 | -31.55 (-1.83%) | 3,384,023 |
| 8 Oct 2021 | INR | 1,704 | 1,731 | 1,698.2 | 1,723.55 | 1,723.55 | +32.25 (+1.91%) | 343,733 |
| 7 Oct 2021 | INR | 1,682 | 1,703.8 | 1,677 | 1,691.3 | 1,691.3 | +17.4 (+1.04%) | 289,846 |
| 6 Oct 2021 | INR | 1,696.55 | 1,709 | 1,670 | 1,673.9 | 1,673.9 | -18.85 (-1.11%) | 88,938 |
| 5 Oct 2021 | INR | 1,678 | 1,703 | 1,663.25 | 1,692.75 | 1,692.75 | +13.65 (+0.81%) | 208,100 |
| 4 Oct 2021 | INR | 1,669.2 | 1,688.05 | 1,666.3 | 1,679.1 | 1,679.1 | +14.15 (+0.85%) | 85,861 |
| 1 Oct 2021 | INR | 1,668 | 1,678.65 | 1,661.4 | 1,664.95 | 1,664.95 | -10.45 (-0.62%) | 146,838 |
| 30 Sep 2021 | INR | 1,699 | 1,700 | 1,670 | 1,675.4 | 1,675.4 | -16.65 (-0.98%) | 71,840 |
| 29 Sep 2021 | INR | 1,661.95 | 1,701 | 1,658 | 1,692.05 | 1,692.05 | +4.55 (+0.27%) | 214,227 |
