| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,713 | 1,713 | 1,675.5 | 1,687.5 | 1,687.5 | -34.45 (-2.00%) | 424,814 |
| 27 Sep 2021 | INR | 1,770.85 | 1,770.85 | 1,719 | 1,721.95 | 1,721.95 | -41.5 (-2.35%) | 146,640 |
| 24 Sep 2021 | INR | 1,759 | 1,787.5 | 1,752.2 | 1,763.45 | 1,763.45 | +21.75 (+1.25%) | 182,745 |
| 23 Sep 2021 | INR | 1,732.15 | 1,745 | 1,722.3 | 1,741.7 | 1,741.7 | +25.05 (+1.46%) | 3,302,251 |
| 22 Sep 2021 | INR | 1,718 | 1,738.75 | 1,713.05 | 1,716.65 | 1,716.65 | -1.05 (-0.06%) | 100,746 |
| 21 Sep 2021 | INR | 1,692.3 | 1,726 | 1,685 | 1,717.7 | 1,717.7 | +29.85 (+1.77%) | 295,996 |
| 20 Sep 2021 | INR | 1,685 | 1,707.65 | 1,678.25 | 1,687.85 | 1,687.85 | -3.45 (-0.20%) | 170,348 |
| 17 Sep 2021 | INR | 1,701.5 | 1,717.9 | 1,685.3 | 1,691.3 | 1,691.3 | -11.05 (-0.65%) | 434,037 |
| 16 Sep 2021 | INR | 1,715 | 1,722 | 1,691.6 | 1,702.35 | 1,702.35 | -8.75 (-0.51%) | 87,136 |
| 15 Sep 2021 | INR | 1,696.7 | 1,716.4 | 1,687.3 | 1,711.1 | 1,711.1 | +25.2 (+1.49%) | 98,193 |
| 14 Sep 2021 | INR | 1,697.9 | 1,697.9 | 1,679.65 | 1,685.9 | 1,685.9 | -5.1 (-0.30%) | 65,051 |
| 13 Sep 2021 | INR | 1,688 | 1,701 | 1,675 | 1,691 | 1,691 | -0.8 (-0.05%) | 151,233 |
| 9 Sep 2021 | INR | 1,687.9 | 1,694.95 | 1,682.2 | 1,691.8 | 1,691.8 | -1.2 (-0.07%) | 55,551 |
| 8 Sep 2021 | INR | 1,704.45 | 1,704.45 | 1,683.5 | 1,693 | 1,693 | -13.5 (-0.79%) | 88,073 |
| 7 Sep 2021 | INR | 1,732 | 1,735 | 1,704.75 | 1,706.5 | 1,706.5 | -23.5 (-1.36%) | 94,610 |
| 6 Sep 2021 | INR | 1,707 | 1,732 | 1,700 | 1,730 | 1,730 | +29.7 (+1.75%) | 144,430 |
| 3 Sep 2021 | INR | 1,697 | 1,706.05 | 1,685.3 | 1,700.3 | 1,700.3 | +11.85 (+0.70%) | 110,020 |
| 2 Sep 2021 | INR | 1,677.45 | 1,694.7 | 1,663 | 1,688.45 | 1,688.45 | +11.1 (+0.66%) | 252,425 |
| 1 Sep 2021 | INR | 1,712 | 1,713 | 1,673.05 | 1,677.35 | 1,677.35 | -26.8 (-1.57%) | 192,538 |
| 31 Aug 2021 | INR | 1,700.1 | 1,714.75 | 1,686.1 | 1,704.15 | 1,704.15 | +6.3 (+0.37%) | 780,575 |
| 30 Aug 2021 | INR | 1,704.8 | 1,718.8 | 1,690.35 | 1,697.85 | 1,697.85 | -10.6 (-0.62%) | 153,093 |
| 29 Aug 2021 | INR | 1,708.45 | 1,708.45 | 1,708.45 | 1,708.45 | 1,708.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,708.45 | 1,708.45 | 1,708.45 | 1,708.45 | 1,708.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,722 | 1,728.4 | 1,705 | 1,708.45 | 1,708.45 | -18.5 (-1.07%) | 110,790 |
| 26 Aug 2021 | INR | 1,736 | 1,746 | 1,720 | 1,726.95 | 1,726.95 | -10.25 (-0.59%) | 139,366 |
| 25 Aug 2021 | INR | 1,715.2 | 1,746.35 | 1,715.2 | 1,737.2 | 1,737.2 | +16.45 (+0.96%) | 119,692 |
| 24 Aug 2021 | INR | 1,748 | 1,755.6 | 1,712.5 | 1,720.75 | 1,720.75 | -18.45 (-1.06%) | 227,498 |
| 23 Aug 2021 | INR | 1,733.05 | 1,752.8 | 1,731.75 | 1,739.2 | 1,739.2 | +7.05 (+0.41%) | 147,093 |
| 20 Aug 2021 | INR | 1,724.95 | 1,745 | 1,719.5 | 1,732.15 | 1,732.15 | -1.2 (-0.07%) | 125,315 |
| 18 Aug 2021 | INR | 1,735 | 1,755 | 1,727 | 1,733.35 | 1,733.35 | -8.1 (-0.47%) | 179,001 |
