| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,704.4 | 1,748.45 | 1,687.9 | 1,741.45 | 1,741.45 | +36.7 (+2.15%) | 337,187 |
| 16 Aug 2021 | INR | 1,711.6 | 1,720 | 1,690.3 | 1,704.75 | 1,704.75 | -7.75 (-0.45%) | 191,220 |
| 13 Aug 2021 | INR | 1,699 | 1,722 | 1,691.45 | 1,712.5 | 1,712.5 | +22 (+1.30%) | 247,445 |
| 12 Aug 2021 | INR | 1,678 | 1,696.2 | 1,674.55 | 1,690.5 | 1,690.5 | +13.05 (+0.78%) | 105,592 |
| 11 Aug 2021 | INR | 1,676.35 | 1,684 | 1,668.3 | 1,677.45 | 1,677.45 | +1.1 (+0.07%) | 95,584 |
| 10 Aug 2021 | INR | 1,670 | 1,680 | 1,661.8 | 1,676.35 | 1,676.35 | +13.35 (+0.80%) | 106,259 |
| 9 Aug 2021 | INR | 1,656.4 | 1,667.4 | 1,646.5 | 1,663 | 1,663 | +12.65 (+0.77%) | 4,505,456 |
| 6 Aug 2021 | INR | 1,660.1 | 1,660.75 | 1,644.1 | 1,650.35 | 1,650.35 | -4.5 (-0.27%) | 105,131 |
| 5 Aug 2021 | INR | 1,651 | 1,666.25 | 1,647.05 | 1,654.85 | 1,654.85 | +5.7 (+0.35%) | 106,595 |
| 4 Aug 2021 | INR | 1,665.2 | 1,680 | 1,639.35 | 1,649.15 | 1,649.15 | -4.95 (-0.30%) | 336,519 |
| 3 Aug 2021 | INR | 1,641 | 1,658.7 | 1,636.4 | 1,654.1 | 1,654.1 | +22.75 (+1.39%) | 119,503 |
| 2 Aug 2021 | INR | 1,620 | 1,634.9 | 1,620 | 1,631.35 | 1,631.35 | +21.1 (+1.31%) | 131,638 |
| 30 Jul 2021 | INR | 1,616.85 | 1,623.45 | 1,606.1 | 1,610.25 | 1,610.25 | -6.6 (-0.41%) | 88,650 |
| 29 Jul 2021 | INR | 1,610 | 1,620 | 1,605.35 | 1,616.85 | 1,616.85 | +11.55 (+0.72%) | 105,591 |
| 28 Jul 2021 | INR | 1,604.3 | 1,607.4 | 1,585.7 | 1,605.3 | 1,605.3 | +2.7 (+0.17%) | 222,461 |
| 27 Jul 2021 | INR | 1,605 | 1,608.9 | 1,598.1 | 1,602.6 | 1,602.6 | -1.45 (-0.09%) | 157,809 |
| 26 Jul 2021 | INR | 1,590.45 | 1,611.8 | 1,590.45 | 1,604.05 | 1,604.05 | +13.7 (+0.86%) | 154,057 |
| 23 Jul 2021 | INR | 1,590 | 1,598.7 | 1,586.1 | 1,590.35 | 1,590.35 | +0.15 (+0.01%) | 698,796 |
| 22 Jul 2021 | INR | 1,556 | 1,593.1 | 1,556 | 1,590.2 | 1,590.2 | +40.5 (+2.61%) | 435,318 |
| 20 Jul 2021 | INR | 1,538 | 1,557.5 | 1,538 | 1,549.7 | 1,549.7 | +7.9 (+0.51%) | 310,798 |
| 19 Jul 2021 | INR | 1,551 | 1,553.3 | 1,537.4 | 1,541.8 | 1,541.8 | -13.2 (-0.85%) | 1,632,126 |
| 16 Jul 2021 | INR | 1,580 | 1,580 | 1,550 | 1,555 | 1,555 | -25.3 (-1.60%) | 272,375 |
| 15 Jul 2021 | INR | 1,554 | 1,597.25 | 1,551.25 | 1,580.3 | 1,580.3 | +3.4 (+0.22%) | 344,456 |
| 14 Jul 2021 | INR | 1,550.4 | 1,582.4 | 1,538.25 | 1,576.9 | 1,576.9 | +32 (+2.07%) | 181,724 |
| 13 Jul 2021 | INR | 1,559 | 1,559 | 1,536 | 1,544.9 | 1,544.9 | -3.05 (-0.20%) | 171,578 |
| 12 Jul 2021 | INR | 1,572 | 1,577.6 | 1,535 | 1,547.95 | 1,547.95 | -14.8 (-0.95%) | 1,617,158 |
| 9 Jul 2021 | INR | 1,557 | 1,569.85 | 1,550 | 1,562.75 | 1,562.75 | +2.25 (+0.14%) | 665,749 |
| 8 Jul 2021 | INR | 1,569 | 1,576 | 1,549.15 | 1,560.5 | 1,560.5 | -3.3 (-0.21%) | 101,452 |
| 7 Jul 2021 | INR | 1,568 | 1,570.7 | 1,544.65 | 1,563.8 | 1,563.8 | +1.3 (+0.08%) | 266,931 |
| 6 Jul 2021 | INR | 1,575.9 | 1,586.7 | 1,557 | 1,562.5 | 1,562.5 | -16.6 (-1.05%) | 209,349 |
