| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,298 | 1,299.15 | 1,277.15 | 1,291.35 | 1,291.35 | -1 (-0.08%) | 118,996 |
| 18 Feb 2021 | INR | 1,277.35 | 1,305.55 | 1,276 | 1,292.35 | 1,292.35 | +10.35 (+0.81%) | 272,639 |
| 17 Feb 2021 | INR | 1,290.1 | 1,294.45 | 1,276.4 | 1,282 | 1,282 | -8.1 (-0.63%) | 169,961 |
| 16 Feb 2021 | INR | 1,318 | 1,319.9 | 1,286 | 1,290.1 | 1,290.1 | -19.6 (-1.50%) | 280,869 |
| 15 Feb 2021 | INR | 1,322.95 | 1,328.5 | 1,307.05 | 1,309.7 | 1,309.7 | +0.1 (+0.01%) | 132,561 |
| 12 Feb 2021 | INR | 1,302.1 | 1,323.35 | 1,302.1 | 1,309.6 | 1,309.6 | +17.6 (+1.36%) | 233,667 |
| 11 Feb 2021 | INR | 1,287 | 1,296 | 1,282.65 | 1,292 | 1,292 | -4.1 (-0.32%) | 113,926 |
| 10 Feb 2021 | INR | 1,303.6 | 1,304.2 | 1,284 | 1,296.1 | 1,296.1 | -8.9 (-0.68%) | 170,488 |
| 9 Feb 2021 | INR | 1,308.45 | 1,331.85 | 1,297.35 | 1,305 | 1,305 | +0.65 (+0.05%) | 499,049 |
| 8 Feb 2021 | INR | 1,281 | 1,310 | 1,275.55 | 1,304.35 | 1,304.35 | +32.05 (+2.52%) | 615,834 |
| 5 Feb 2021 | INR | 1,286 | 1,288 | 1,262.3 | 1,272.3 | 1,272.3 | -7.4 (-0.58%) | 249,847 |
| 4 Feb 2021 | INR | 1,287 | 1,291.45 | 1,272.2 | 1,279.7 | 1,279.7 | -6.4 (-0.50%) | 1,567,940 |
| 3 Feb 2021 | INR | 1,280 | 1,304 | 1,272.75 | 1,286.1 | 1,286.1 | +15.3 (+1.20%) | 250,870 |
| 2 Feb 2021 | INR | 1,280.45 | 1,294.4 | 1,264.05 | 1,270.8 | 1,270.8 | +9.35 (+0.74%) | 278,421 |
| 1 Feb 2021 | INR | 1,246 | 1,277.65 | 1,240.55 | 1,261.45 | 1,261.45 | +21.8 (+1.76%) | 387,051 |
| 29 Jan 2021 | INR | 1,288.95 | 1,290.95 | 1,231.15 | 1,239.65 | 1,239.65 | -36.65 (-2.87%) | 401,843 |
| 28 Jan 2021 | INR | 1,289.55 | 1,295.65 | 1,273 | 1,276.3 | 1,276.3 | -25.45 (-1.96%) | 1,497,298 |
| 27 Jan 2021 | INR | 1,313.1 | 1,327.65 | 1,285.3 | 1,301.75 | 1,301.75 | -20.85 (-1.58%) | 255,409 |
| 25 Jan 2021 | INR | 1,340.45 | 1,347.45 | 1,313.45 | 1,322.6 | 1,322.6 | -17.85 (-1.33%) | 1,371,908 |
| 22 Jan 2021 | INR | 1,326 | 1,355 | 1,326 | 1,340.45 | 1,340.45 | +1.2 (+0.09%) | 168,138 |
| 21 Jan 2021 | INR | 1,352.45 | 1,360.05 | 1,335 | 1,339.25 | 1,339.25 | -0.2 (-0.01%) | 634,634 |
| 20 Jan 2021 | INR | 1,318.6 | 1,348.2 | 1,318.6 | 1,339.45 | 1,339.45 | +22.4 (+1.70%) | 376,961 |
| 19 Jan 2021 | INR | 1,315 | 1,331.3 | 1,312.8 | 1,317.05 | 1,317.05 | +5.4 (+0.41%) | 189,274 |
| 18 Jan 2021 | INR | 1,340 | 1,340 | 1,306.35 | 1,311.65 | 1,311.65 | -33.45 (-2.49%) | 504,205 |
| 15 Jan 2021 | INR | 1,370 | 1,370 | 1,341.75 | 1,345.1 | 1,345.1 | -25.5 (-1.86%) | 1,650,161 |
| 14 Jan 2021 | INR | 1,360 | 1,384.5 | 1,318.05 | 1,370.6 | 1,370.6 | -17.1 (-1.23%) | 2,734,302 |
| 13 Jan 2021 | INR | 1,379.8 | 1,392.7 | 1,360 | 1,387.7 | 1,387.7 | +15.85 (+1.16%) | 993,426 |
| 12 Jan 2021 | INR | 1,383.7 | 1,383.7 | 1,360.2 | 1,371.85 | 1,371.85 | -4.25 (-0.31%) | 350,455 |
| 11 Jan 2021 | INR | 1,340 | 1,382.65 | 1,340 | 1,376.1 | 1,376.1 | +64.3 (+4.90%) | 664,987 |
| 8 Jan 2021 | INR | 1,280 | 1,316.45 | 1,278.65 | 1,311.8 | 1,311.8 | +49.85 (+3.95%) | 2,945,503 |
