| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,298 | 1,298 | 1,255.6 | 1,261.95 | 1,261.95 | -19.65 (-1.53%) | 354,360 |
| 6 Jan 2021 | INR | 1,296.25 | 1,302.5 | 1,268.5 | 1,281.6 | 1,281.6 | -11.9 (-0.92%) | 357,102 |
| 5 Jan 2021 | INR | 1,287 | 1,299 | 1,274.4 | 1,293.5 | 1,293.5 | +4.95 (+0.38%) | 424,938 |
| 4 Jan 2021 | INR | 1,271.75 | 1,290.35 | 1,261.5 | 1,288.55 | 1,288.55 | +28.15 (+2.23%) | 329,658 |
| 1 Jan 2021 | INR | 1,258.95 | 1,265.3 | 1,255 | 1,260.4 | 1,260.4 | +4.55 (+0.36%) | 246,094 |
| 31 Dec 2020 | INR | 1,244.9 | 1,258.15 | 1,239 | 1,255.85 | 1,255.85 | +9.65 (+0.77%) | 157,186 |
| 30 Dec 2020 | INR | 1,252.9 | 1,253.9 | 1,238.55 | 1,246.2 | 1,246.2 | -3.95 (-0.32%) | 139,790 |
| 29 Dec 2020 | INR | 1,237 | 1,254.5 | 1,236.55 | 1,250.15 | 1,250.15 | +10.05 (+0.81%) | 241,078 |
| 28 Dec 2020 | INR | 1,237.35 | 1,248 | 1,236.15 | 1,240.1 | 1,240.1 | +3.75 (+0.30%) | 252,593 |
| 24 Dec 2020 | INR | 1,265 | 1,265 | 1,226.1 | 1,236.35 | 1,236.35 | -16.6 (-1.32%) | 503,008 |
| 23 Dec 2020 | INR | 1,242.95 | 1,259 | 1,231 | 1,252.95 | 1,252.95 | +32.2 (+2.64%) | 1,049,211 |
| 22 Dec 2020 | INR | 1,178 | 1,224 | 1,176.3 | 1,220.75 | 1,220.75 | +44.45 (+3.78%) | 541,344 |
| 21 Dec 2020 | INR | 1,189.9 | 1,209.5 | 1,152.1 | 1,176.3 | 1,176.3 | -13.45 (-1.13%) | 642,680 |
| 18 Dec 2020 | INR | 1,182 | 1,194.95 | 1,175.45 | 1,189.75 | 1,189.75 | +30.65 (+2.64%) | 739,106 |
| 17 Dec 2020 | INR | 1,166.35 | 1,168.5 | 1,156.5 | 1,159.1 | 1,159.1 | -6.65 (-0.57%) | 257,415 |
| 16 Dec 2020 | INR | 1,162.05 | 1,168.9 | 1,154.3 | 1,165.75 | 1,165.75 | +11.35 (+0.98%) | 316,800 |
| 15 Dec 2020 | INR | 1,158.5 | 1,163.7 | 1,152.1 | 1,154.4 | 1,154.4 | -10.15 (-0.87%) | 233,677 |
| 14 Dec 2020 | INR | 1,167.95 | 1,171.6 | 1,148.5 | 1,164.55 | 1,164.55 | +1.5 (+0.13%) | 267,081 |
| 11 Dec 2020 | INR | 1,168 | 1,171.95 | 1,156.25 | 1,163.05 | 1,163.05 | -4.45 (-0.38%) | 401,646 |
| 10 Dec 2020 | INR | 1,163.7 | 1,171.45 | 1,151.45 | 1,167.5 | 1,167.5 | -7.65 (-0.65%) | 380,940 |
| 9 Dec 2020 | INR | 1,167.15 | 1,179 | 1,157.3 | 1,175.15 | 1,175.15 | +21.3 (+1.85%) | 490,595 |
| 8 Dec 2020 | INR | 1,144.4 | 1,166.75 | 1,144.4 | 1,153.85 | 1,153.85 | +9.8 (+0.86%) | 793,534 |
| 7 Dec 2020 | INR | 1,144 | 1,151.4 | 1,136.15 | 1,144.05 | 1,144.05 | +9.4 (+0.83%) | 521,440 |
| 4 Dec 2020 | INR | 1,126 | 1,136.9 | 1,115.35 | 1,134.65 | 1,134.65 | +8.1 (+0.72%) | 727,164 |
| 3 Dec 2020 | INR | 1,152.15 | 1,152.15 | 1,122.55 | 1,126.55 | 1,126.55 | -14.5 (-1.27%) | 2,088,753 |
| 2 Dec 2020 | INR | 1,135 | 1,147.2 | 1,121.1 | 1,141.05 | 1,141.05 | +3.8 (+0.33%) | 212,615 |
| 1 Dec 2020 | INR | 1,105.55 | 1,139.7 | 1,105.55 | 1,137.25 | 1,137.25 | +36.7 (+3.33%) | 571,933 |
| 27 Nov 2020 | INR | 1,115 | 1,120.95 | 1,091.05 | 1,100.55 | 1,100.55 | -13.1 (-1.18%) | 415,087 |
| 26 Nov 2020 | INR | 1,118 | 1,119 | 1,098.65 | 1,113.65 | 1,113.65 | -2.55 (-0.23%) | 411,389 |
| 25 Nov 2020 | INR | 1,139 | 1,140.5 | 1,111.7 | 1,116.2 | 1,116.2 | -22.95 (-2.01%) | 288,915 |
