| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,144 | 1,154.9 | 1,133.2 | 1,139.15 | 1,139.15 | -1.1 (-0.10%) | 570,517 |
| 23 Nov 2020 | INR | 1,103.2 | 1,144.5 | 1,102.3 | 1,140.25 | 1,140.25 | +37.2 (+3.37%) | 745,811 |
| 20 Nov 2020 | INR | 1,105.5 | 1,108.85 | 1,091.2 | 1,103.05 | 1,103.05 | +6.6 (+0.60%) | 409,116 |
| 19 Nov 2020 | INR | 1,104.65 | 1,114.8 | 1,094 | 1,096.45 | 1,096.45 | -14.15 (-1.27%) | 521,760 |
| 18 Nov 2020 | INR | 1,129 | 1,132.1 | 1,101.4 | 1,110.6 | 1,110.6 | -13.25 (-1.18%) | 398,479 |
| 17 Nov 2020 | INR | 1,138 | 1,144.8 | 1,112.9 | 1,123.85 | 1,123.85 | -0.05 (0.0%) | 509,096 |
| 13 Nov 2020 | INR | 1,119.85 | 1,132.2 | 1,117 | 1,123.9 | 1,123.9 | +6.15 (+0.55%) | 1,718,928 |
| 12 Nov 2020 | INR | 1,124 | 1,141.95 | 1,113.95 | 1,117.75 | 1,117.75 | -4.85 (-0.43%) | 461,356 |
| 11 Nov 2020 | INR | 1,098 | 1,125.75 | 1,087.6 | 1,122.6 | 1,122.6 | +31.65 (+2.90%) | 494,793 |
| 10 Nov 2020 | INR | 1,129.95 | 1,129.95 | 1,078.35 | 1,090.95 | 1,090.95 | -45.25 (-3.98%) | 717,732 |
| 9 Nov 2020 | INR | 1,125 | 1,145.9 | 1,121.85 | 1,136.2 | 1,136.2 | +22.8 (+2.05%) | 773,483 |
| 6 Nov 2020 | INR | 1,108 | 1,121.45 | 1,092 | 1,113.4 | 1,113.4 | +9.5 (+0.86%) | 229,578 |
| 5 Nov 2020 | INR | 1,112 | 1,123.35 | 1,099 | 1,103.9 | 1,103.9 | +9.9 (+0.90%) | 429,175 |
| 4 Nov 2020 | INR | 1,066 | 1,116.2 | 1,066 | 1,094 | 1,094 | +32.05 (+3.02%) | 519,308 |
| 3 Nov 2020 | INR | 1,077 | 1,079.35 | 1,057.75 | 1,061.95 | 1,061.95 | -10.05 (-0.94%) | 351,609 |
| 2 Nov 2020 | INR | 1,070 | 1,079.95 | 1,051 | 1,072 | 1,072 | +11.4 (+1.07%) | 562,312 |
| 30 Oct 2020 | INR | 1,070 | 1,083.5 | 1,052.5 | 1,060.6 | 1,060.6 | -14.2 (-1.32%) | 253,115 |
| 29 Oct 2020 | INR | 1,060.2 | 1,081.9 | 1,060.2 | 1,074.8 | 1,074.8 | -1.8 (-0.17%) | 287,736 |
| 28 Oct 2020 | INR | 1,100 | 1,104.45 | 1,069.6 | 1,076.6 | 1,076.6 | -15.55 (-1.42%) | 1,763,704 |
| 27 Oct 2020 | INR | 1,107 | 1,109.55 | 1,077.45 | 1,092.15 | 1,092.15 | -19.95 (-1.79%) | 345,937 |
| 26 Oct 2020 | INR | 1,121 | 1,129.3 | 1,103.7 | 1,112.1 | 1,112.1 | -9.9 (-0.88%) | 312,283 |
| 23 Oct 2020 | INR | 1,134.45 | 1,134.45 | 1,120 | 1,122 | 1,122 | -8.15 (-0.72%) | 309,881 |
| 22 Oct 2020 | INR | 1,146 | 1,158 | 1,123.75 | 1,130.15 | 1,130.15 | -18.15 (-1.58%) | 443,767 |
| 21 Oct 2020 | INR | 1,142 | 1,153.9 | 1,135 | 1,148.3 | 1,148.3 | +11.25 (+0.99%) | 550,482 |
| 20 Oct 2020 | INR | 1,119.85 | 1,144.7 | 1,115 | 1,137.05 | 1,137.05 | +11.5 (+1.02%) | 223,438 |
| 19 Oct 2020 | INR | 1,133.6 | 1,138.75 | 1,115.75 | 1,125.55 | 1,125.55 | -2.05 (-0.18%) | 558,876 |
| 16 Oct 2020 | INR | 1,112 | 1,135.85 | 1,097.1 | 1,127.6 | 1,127.6 | +19.6 (+1.77%) | 698,563 |
| 15 Oct 2020 | INR | 1,184 | 1,185 | 1,093 | 1,108 | 1,108 | -28.1 (-2.47%) | 2,663,595 |
| 14 Oct 2020 | INR | 1,164.7 | 1,164.7 | 1,130.35 | 1,136.1 | 1,136.1 | -21.9 (-1.89%) | 712,741 |
| 13 Oct 2020 | INR | 1,135 | 1,165.85 | 1,135 | 1,158 | 1,158 | +25.7 (+2.27%) | 727,265 |
