| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,556 | 1,615.8 | 1,554.75 | 1,612.2 | 1,612.2 | +117.2 (+7.84%) | 3,163,133 |
| 11 Jan 2024 | INR | 1,523 | 1,525.25 | 1,486.65 | 1,495 | 1,495 | -24.65 (-1.62%) | 356,019 |
| 10 Jan 2024 | INR | 1,528.85 | 1,536.75 | 1,505.1 | 1,519.65 | 1,519.65 | -9.5 (-0.62%) | 204,905 |
| 9 Jan 2024 | INR | 1,541 | 1,552.9 | 1,526.2 | 1,529.15 | 1,529.15 | +6.2 (+0.41%) | 354,870 |
| 8 Jan 2024 | INR | 1,526.8 | 1,535.85 | 1,513.2 | 1,522.95 | 1,522.95 | -9.95 (-0.65%) | 212,973 |
| 5 Jan 2024 | INR | 1,508.6 | 1,539.85 | 1,507.5 | 1,532.9 | 1,532.9 | +20.7 (+1.37%) | 450,788 |
| 4 Jan 2024 | INR | 1,502.9 | 1,519.65 | 1,493.05 | 1,512.2 | 1,512.2 | +22 (+1.48%) | 440,786 |
| 3 Jan 2024 | INR | 1,518.35 | 1,524.6 | 1,488.25 | 1,490.2 | 1,490.2 | -44.75 (-2.92%) | 609,176 |
| 2 Jan 2024 | INR | 1,547.35 | 1,548.5 | 1,523 | 1,534.95 | 1,534.95 | -16.3 (-1.05%) | 309,575 |
| 1 Jan 2024 | INR | 1,542 | 1,557 | 1,536.9 | 1,551.25 | 1,551.25 | +8.4 (+0.54%) | 113,496 |
| 29 Dec 2023 | INR | 1,549.95 | 1,555 | 1,539.2 | 1,542.85 | 1,542.85 | -20.15 (-1.29%) | 864,756 |
| 28 Dec 2023 | INR | 1,567.95 | 1,568.95 | 1,555 | 1,563 | 1,563 | -3.5 (-0.22%) | 84,566 |
| 27 Dec 2023 | INR | 1,547.95 | 1,569.95 | 1,545.65 | 1,566.5 | 1,566.5 | +22 (+1.42%) | 323,686 |
| 26 Dec 2023 | INR | 1,531 | 1,548 | 1,522.5 | 1,544.5 | 1,544.5 | -17.5 (-1.12%) | 239,755 |
| 22 Dec 2023 | INR | 1,544.95 | 1,565.9 | 1,523.4 | 1,562 | 1,562 | +25.75 (+1.68%) | 610,057 |
| 21 Dec 2023 | INR | 1,516.4 | 1,546 | 1,516.4 | 1,536.25 | 1,536.25 | +0.5 (+0.03%) | 196,359 |
| 20 Dec 2023 | INR | 1,563.35 | 1,583.35 | 1,529.45 | 1,535.75 | 1,535.75 | -21.3 (-1.37%) | 144,824 |
| 19 Dec 2023 | INR | 1,568.4 | 1,573 | 1,543.55 | 1,557.05 | 1,557.05 | -6.7 (-0.43%) | 135,285 |
| 18 Dec 2023 | INR | 1,571 | 1,593 | 1,560.05 | 1,563.75 | 1,563.75 | -15.5 (-0.98%) | 387,264 |
| 15 Dec 2023 | INR | 1,520.1 | 1,588.5 | 1,520.1 | 1,579.25 | 1,579.25 | +78 (+5.20%) | 843,129 |
| 14 Dec 2023 | INR | 1,465.65 | 1,510 | 1,461.25 | 1,501.25 | 1,501.25 | +52.35 (+3.61%) | 331,218 |
| 13 Dec 2023 | INR | 1,477.2 | 1,477.25 | 1,432.65 | 1,448.9 | 1,448.9 | -27.1 (-1.84%) | 251,023 |
| 12 Dec 2023 | INR | 1,475 | 1,489.95 | 1,467.5 | 1,476 | 1,476 | -12.6 (-0.85%) | 374,722 |
| 11 Dec 2023 | INR | 1,490 | 1,499 | 1,485.1 | 1,488.6 | 1,488.6 | -2 (-0.13%) | 69,258 |
| 8 Dec 2023 | INR | 1,472.95 | 1,493.6 | 1,466.35 | 1,490.6 | 1,490.6 | +24.45 (+1.67%) | 782,853 |
| 7 Dec 2023 | INR | 1,474.1 | 1,474.1 | 1,462 | 1,466.15 | 1,466.15 | -7.95 (-0.54%) | 94,902 |
| 6 Dec 2023 | INR | 1,454.05 | 1,477 | 1,451.2 | 1,474.1 | 1,474.1 | +20.4 (+1.40%) | 167,359 |
| 5 Dec 2023 | INR | 1,464.35 | 1,466.95 | 1,442.2 | 1,453.7 | 1,453.7 | -10.75 (-0.73%) | 326,852 |
| 4 Dec 2023 | INR | 1,460 | 1,471.45 | 1,449.35 | 1,464.45 | 1,464.45 | +12.2 (+0.84%) | 123,075 |
| 1 Dec 2023 | INR | 1,457.65 | 1,460.4 | 1,446.05 | 1,452.25 | 1,452.25 | -3.05 (-0.21%) | 697,935 |
