| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,120 | 1,139.8 | 1,112.25 | 1,132.3 | 1,132.3 | +24.75 (+2.23%) | 547,139 |
| 9 Oct 2020 | INR | 1,099 | 1,113.65 | 1,088.5 | 1,107.55 | 1,107.55 | +13.55 (+1.24%) | 506,728 |
| 8 Oct 2020 | INR | 1,089 | 1,123.95 | 1,088.1 | 1,094 | 1,094 | +27.45 (+2.57%) | 785,656 |
| 7 Oct 2020 | INR | 1,045 | 1,072 | 1,038.05 | 1,066.55 | 1,066.55 | +10.8 (+1.02%) | 447,696 |
| 6 Oct 2020 | INR | 1,054.1 | 1,059.85 | 1,031.8 | 1,055.75 | 1,055.75 | +7.55 (+0.72%) | 458,018 |
| 5 Oct 2020 | INR | 1,019.45 | 1,054.6 | 1,019 | 1,048.2 | 1,048.2 | +30.5 (+3.00%) | 784,200 |
| 1 Oct 2020 | INR | 1,016 | 1,025.85 | 1,011.9 | 1,017.7 | 1,017.7 | +9.7 (+0.96%) | 127,324 |
| 30 Sep 2020 | INR | 1,012.25 | 1,023.9 | 1,004.75 | 1,008 | 1,008 | -2.25 (-0.22%) | 1,626,056 |
| 29 Sep 2020 | INR | 1,018.95 | 1,028 | 1,004.2 | 1,010.25 | 1,010.25 | +0.75 (+0.07%) | 261,440 |
| 28 Sep 2020 | INR | 1,014.9 | 1,016.3 | 998.5 | 1,009.5 | 1,009.5 | -1.55 (-0.15%) | 207,259 |
| 25 Sep 2020 | INR | 985 | 1,014.05 | 976.9 | 1,011.05 | 1,011.05 | +35.7 (+3.66%) | 316,411 |
| 24 Sep 2020 | INR | 1,008 | 1,008 | 970.15 | 975.35 | 975.35 | -44.3 (-4.34%) | 283,773 |
| 23 Sep 2020 | INR | 1,016.35 | 1,037.1 | 1,001.55 | 1,019.65 | 1,019.65 | +12.45 (+1.24%) | 474,419 |
| 22 Sep 2020 | INR | 1,010.4 | 1,022.4 | 991.5 | 1,007.2 | 1,007.2 | -2.1 (-0.21%) | 466,321 |
| 21 Sep 2020 | INR | 1,000 | 1,030.8 | 1,000 | 1,009.3 | 1,009.3 | +6.75 (+0.67%) | 478,960 |
| 18 Sep 2020 | INR | 1,015.95 | 1,018.6 | 999 | 1,002.55 | 1,002.55 | -8.1 (-0.80%) | 358,949 |
| 17 Sep 2020 | INR | 996 | 1,020.6 | 994.65 | 1,010.65 | 1,010.65 | +9.6 (+0.96%) | 370,943 |
| 16 Sep 2020 | INR | 990.95 | 1,006 | 982.3 | 1,001.05 | 1,001.05 | +19.15 (+1.95%) | 1,413,638 |
| 15 Sep 2020 | INR | 979.95 | 994 | 972 | 981.9 | 981.9 | +3.95 (+0.40%) | 232,236 |
| 14 Sep 2020 | INR | 949.5 | 991.05 | 948.85 | 977.95 | 977.95 | +32.55 (+3.44%) | 652,772 |
| 11 Sep 2020 | INR | 936 | 953.85 | 931.2 | 945.4 | 945.4 | +5.45 (+0.58%) | 151,955 |
| 10 Sep 2020 | INR | 935.9 | 941.5 | 925.2 | 939.95 | 939.95 | +11.65 (+1.25%) | 229,230 |
| 9 Sep 2020 | INR | 930 | 945.7 | 926 | 928.3 | 928.3 | -11.75 (-1.25%) | 346,359 |
| 8 Sep 2020 | INR | 929.7 | 951.8 | 926.45 | 940.05 | 940.05 | +15.4 (+1.67%) | 296,135 |
| 7 Sep 2020 | INR | 919.25 | 927.5 | 913.7 | 924.65 | 924.65 | +5.4 (+0.59%) | 177,849 |
| 4 Sep 2020 | INR | 921.5 | 929.5 | 915.55 | 919.25 | 919.25 | -16.15 (-1.73%) | 165,556 |
| 3 Sep 2020 | INR | 925.75 | 949.15 | 924 | 935.4 | 935.4 | +11.35 (+1.23%) | 326,429 |
| 2 Sep 2020 | INR | 917.9 | 926.1 | 914.3 | 924.05 | 924.05 | +9.75 (+1.07%) | 1,627,215 |
| 1 Sep 2020 | INR | 925 | 935 | 912.6 | 914.3 | 914.3 | -14.2 (-1.53%) | 131,881 |
| 31 Aug 2020 | INR | 935 | 950.3 | 915.75 | 928.5 | 928.5 | -6.35 (-0.68%) | 242,821 |
