| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 950.1 | 951.9 | 933.1 | 934.85 | 934.85 | -11.55 (-1.22%) | 146,816 |
| 27 Aug 2020 | INR | 960 | 960.55 | 945.1 | 946.4 | 946.4 | -4.4 (-0.46%) | 321,931 |
| 26 Aug 2020 | INR | 938.55 | 954 | 938.55 | 950.8 | 950.8 | +12.45 (+1.33%) | 328,950 |
| 25 Aug 2020 | INR | 946.45 | 948.5 | 934.1 | 938.35 | 938.35 | -8.85 (-0.93%) | 221,870 |
| 24 Aug 2020 | INR | 949.85 | 951.95 | 939.55 | 947.2 | 947.2 | -1.65 (-0.17%) | 298,417 |
| 21 Aug 2020 | INR | 960.1 | 963 | 946.7 | 948.85 | 948.85 | -6.2 (-0.65%) | 96,628 |
| 20 Aug 2020 | INR | 959 | 965 | 951.25 | 955.05 | 955.05 | -4.25 (-0.44%) | 105,929 |
| 19 Aug 2020 | INR | 970 | 971.7 | 958 | 959.3 | 959.3 | -7.85 (-0.81%) | 117,800 |
| 18 Aug 2020 | INR | 961.8 | 969 | 958.75 | 967.15 | 967.15 | +9.65 (+1.01%) | 108,582 |
| 17 Aug 2020 | INR | 953.5 | 972.45 | 953.5 | 957.5 | 957.5 | +4 (+0.42%) | 541,115 |
| 14 Aug 2020 | INR | 955 | 963 | 952 | 953.5 | 953.5 | +2.25 (+0.24%) | 484,478 |
| 13 Aug 2020 | INR | 955.35 | 968 | 948.8 | 951.25 | 951.25 | -4.1 (-0.43%) | 265,916 |
| 12 Aug 2020 | INR | 950.5 | 958.75 | 942.3 | 955.35 | 955.35 | +7.15 (+0.75%) | 277,192 |
| 11 Aug 2020 | INR | 951.95 | 961.95 | 946.35 | 948.2 | 948.2 | -2.9 (-0.30%) | 504,482 |
| 10 Aug 2020 | INR | 950.75 | 956.65 | 945.6 | 951.1 | 951.1 | +0.35 (+0.04%) | 541,207 |
| 7 Aug 2020 | INR | 970.85 | 970.85 | 949 | 950.75 | 950.75 | -18.45 (-1.90%) | 440,768 |
| 6 Aug 2020 | INR | 950 | 974.55 | 942.75 | 969.2 | 969.2 | +24.6 (+2.60%) | 585,867 |
| 5 Aug 2020 | INR | 950.25 | 960.65 | 938.5 | 944.6 | 944.6 | -5.5 (-0.58%) | 533,690 |
| 4 Aug 2020 | INR | 959.7 | 970 | 941.05 | 950.1 | 950.1 | -7.25 (-0.76%) | 353,882 |
| 3 Aug 2020 | INR | 962.8 | 965 | 947.75 | 957.35 | 957.35 | -8.9 (-0.92%) | 292,771 |
| 31 Jul 2020 | INR | 965 | 986 | 953.4 | 966.25 | 966.25 | +4.4 (+0.46%) | 685,429 |
| 30 Jul 2020 | INR | 960 | 972.5 | 958.65 | 961.85 | 961.85 | +8 (+0.84%) | 569,279 |
| 29 Jul 2020 | INR | 953.45 | 959.6 | 943.75 | 953.85 | 953.85 | -8.9 (-0.92%) | 519,229 |
| 28 Jul 2020 | INR | 947.95 | 967.2 | 941.9 | 962.75 | 962.75 | +14.8 (+1.56%) | 652,792 |
| 27 Jul 2020 | INR | 922.45 | 952.45 | 918.6 | 947.95 | 947.95 | +25.35 (+2.75%) | 548,113 |
| 24 Jul 2020 | INR | 904.7 | 925.35 | 903.95 | 922.6 | 922.6 | +13.75 (+1.51%) | 845,525 |
| 23 Jul 2020 | INR | 916 | 916.55 | 900.65 | 908.85 | 908.85 | -10.55 (-1.15%) | 790,412 |
| 22 Jul 2020 | INR | 940 | 940 | 911.55 | 919.4 | 919.4 | -17.3 (-1.85%) | 481,341 |
| 21 Jul 2020 | INR | 945.9 | 949.4 | 929.35 | 936.7 | 936.7 | +3.15 (+0.34%) | 858,147 |
| 20 Jul 2020 | INR | 904 | 945 | 904 | 933.55 | 933.55 | +29.55 (+3.27%) | 797,602 |
