| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 911 | 920 | 892.2 | 904 | 904 | -6.9 (-0.76%) | 1,728,207 |
| 16 Jul 2020 | INR | 900 | 952 | 890 | 910.9 | 910.9 | +79.45 (+9.56%) | 3,327,650 |
| 15 Jul 2020 | INR | 796.9 | 848 | 795.35 | 831.45 | 831.45 | +48.25 (+6.16%) | 1,272,970 |
| 14 Jul 2020 | INR | 795.65 | 806.3 | 781.45 | 783.2 | 783.2 | -13.5 (-1.69%) | 367,334 |
| 13 Jul 2020 | INR | 790 | 804.9 | 787.55 | 796.7 | 796.7 | +14.9 (+1.91%) | 275,987 |
| 10 Jul 2020 | INR | 772 | 789.35 | 772 | 781.8 | 781.8 | +0.25 (+0.03%) | 220,696 |
| 9 Jul 2020 | INR | 778 | 789.85 | 775.1 | 781.55 | 781.55 | +6.95 (+0.90%) | 186,954 |
| 8 Jul 2020 | INR | 786.5 | 786.5 | 772.75 | 774.6 | 774.6 | -19.8 (-2.49%) | 212,793 |
| 7 Jul 2020 | INR | 774 | 796.65 | 766.3 | 794.4 | 794.4 | +30.65 (+4.01%) | 564,766 |
| 6 Jul 2020 | INR | 765 | 774.9 | 762 | 763.75 | 763.75 | +1.15 (+0.15%) | 441,476 |
| 3 Jul 2020 | INR | 756.6 | 763.85 | 752.55 | 762.6 | 762.6 | +6.3 (+0.83%) | 151,985 |
| 2 Jul 2020 | INR | 735.8 | 765.05 | 735.8 | 756.3 | 756.3 | +23.8 (+3.25%) | 534,984 |
| 1 Jul 2020 | INR | 736 | 742.05 | 730 | 732.5 | 732.5 | -3.4 (-0.46%) | 363,835 |
| 30 Jun 2020 | INR | 734.4 | 739 | 724.5 | 735.9 | 735.9 | +4.45 (+0.61%) | 203,743 |
| 29 Jun 2020 | INR | 738.75 | 744.55 | 730 | 731.45 | 731.45 | -16.7 (-2.23%) | 327,676 |
| 26 Jun 2020 | INR | 706.9 | 750.9 | 706.9 | 748.15 | 748.15 | +48.55 (+6.94%) | 821,530 |
| 25 Jun 2020 | INR | 705 | 705.4 | 693.05 | 699.6 | 699.6 | -14.6 (-2.04%) | 633,979 |
| 24 Jun 2020 | INR | 719.95 | 726.75 | 709.55 | 714.2 | 714.2 | -6.25 (-0.87%) | 837,006 |
| 23 Jun 2020 | INR | 696.8 | 724.3 | 692.3 | 720.45 | 720.45 | +16.8 (+2.39%) | 388,008 |
| 22 Jun 2020 | INR | 704.5 | 708.5 | 700 | 703.65 | 703.65 | -2 (-0.28%) | 345,887 |
| 19 Jun 2020 | INR | 713 | 713 | 701.1 | 705.65 | 705.65 | -8.2 (-1.15%) | 633,929 |
| 18 Jun 2020 | INR | 704 | 716.7 | 704 | 713.85 | 713.85 | +10.25 (+1.46%) | 375,820 |
| 17 Jun 2020 | INR | 700.7 | 710.2 | 698.5 | 703.6 | 703.6 | +2.65 (+0.38%) | 160,592 |
| 16 Jun 2020 | INR | 701 | 711.8 | 699.15 | 700.95 | 700.95 | +13.7 (+1.99%) | 720,249 |
| 15 Jun 2020 | INR | 695 | 704.15 | 685.45 | 687.25 | 687.25 | -4.85 (-0.70%) | 288,823 |
| 12 Jun 2020 | INR | 680 | 694.8 | 675.05 | 692.1 | 692.1 | -11.5 (-1.63%) | 513,795 |
| 11 Jun 2020 | INR | 713.85 | 716.2 | 700.45 | 703.6 | 703.6 | -12.25 (-1.71%) | 467,025 |
| 10 Jun 2020 | INR | 715 | 719.4 | 709.6 | 715.85 | 715.85 | -1.9 (-0.26%) | 214,885 |
| 9 Jun 2020 | INR | 721.9 | 729.4 | 715.3 | 717.75 | 717.75 | -2.8 (-0.39%) | 520,552 |
| 8 Jun 2020 | INR | 708.95 | 725.65 | 704.4 | 720.55 | 720.55 | +16.8 (+2.39%) | 922,283 |
