| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 708 | 711.85 | 700.65 | 703.75 | 703.75 | -4.05 (-0.57%) | 268,996 |
| 4 Jun 2020 | INR | 702 | 709.75 | 697.65 | 707.8 | 707.8 | +6.45 (+0.92%) | 538,192 |
| 3 Jun 2020 | INR | 713 | 713 | 696.5 | 701.35 | 701.35 | -6.7 (-0.95%) | 251,762 |
| 2 Jun 2020 | INR | 699.9 | 711.65 | 698.3 | 708.05 | 708.05 | +8.55 (+1.22%) | 288,345 |
| 1 Jun 2020 | INR | 696.55 | 706.65 | 692 | 699.5 | 699.5 | +8.15 (+1.18%) | 352,265 |
| 29 May 2020 | INR | 697 | 700.7 | 680.4 | 691.35 | 691.35 | -15.9 (-2.25%) | 582,952 |
| 28 May 2020 | INR | 706.1 | 709.9 | 690 | 707.25 | 707.25 | +1.95 (+0.28%) | 543,370 |
| 27 May 2020 | INR | 682.75 | 708.9 | 675.1 | 705.3 | 705.3 | +25.15 (+3.70%) | 1,274,033 |
| 26 May 2020 | INR | 695 | 699.6 | 678.95 | 680.15 | 680.15 | -12.1 (-1.75%) | 208,176 |
| 22 May 2020 | INR | 672.15 | 695.25 | 672.15 | 692.25 | 692.25 | +20.25 (+3.01%) | 300,974 |
| 21 May 2020 | INR | 668.4 | 679.7 | 665.3 | 672 | 672 | +1.8 (+0.27%) | 217,317 |
| 20 May 2020 | INR | 666.55 | 673.2 | 659.8 | 670.2 | 670.2 | +1.25 (+0.19%) | 230,449 |
| 19 May 2020 | INR | 665.9 | 674.7 | 655.9 | 668.95 | 668.95 | +5.35 (+0.81%) | 254,650 |
| 18 May 2020 | INR | 664 | 670.45 | 653.9 | 663.6 | 663.6 | +11.3 (+1.73%) | 251,322 |
| 15 May 2020 | INR | 665.5 | 665.5 | 647 | 652.3 | 652.3 | -5.8 (-0.88%) | 310,061 |
| 14 May 2020 | INR | 664 | 671.65 | 654.05 | 658.1 | 658.1 | -35.8 (-5.16%) | 472,186 |
| 13 May 2020 | INR | 700 | 700 | 684.6 | 693.9 | 693.9 | +6.15 (+0.89%) | 192,736 |
| 12 May 2020 | INR | 678 | 691 | 675.5 | 687.75 | 687.75 | +5 (+0.73%) | 156,715 |
| 11 May 2020 | INR | 680 | 698.4 | 677.7 | 682.75 | 682.75 | +8.1 (+1.20%) | 147,260 |
| 8 May 2020 | INR | 672.9 | 680.95 | 668.6 | 674.65 | 674.65 | +9.6 (+1.44%) | 158,605 |
| 7 May 2020 | INR | 666.1 | 674.1 | 663.05 | 665.05 | 665.05 | -1.15 (-0.17%) | 93,599 |
| 6 May 2020 | INR | 679.7 | 681.3 | 664.25 | 666.2 | 666.2 | -8.05 (-1.19%) | 162,251 |
| 5 May 2020 | INR | 681.15 | 685.5 | 670.1 | 674.25 | 674.25 | +0.5 (+0.07%) | 120,580 |
| 4 May 2020 | INR | 694.55 | 700.95 | 670.45 | 673.75 | 673.75 | -42.45 (-5.93%) | 202,813 |
| 30 Apr 2020 | INR | 696 | 719.8 | 696 | 716.2 | 716.2 | +38.5 (+5.68%) | 430,782 |
| 29 Apr 2020 | INR | 667.8 | 681.7 | 658.1 | 677.7 | 677.7 | +16.65 (+2.52%) | 199,318 |
| 28 Apr 2020 | INR | 673 | 676.65 | 653.65 | 661.05 | 661.05 | -3.2 (-0.48%) | 201,758 |
| 27 Apr 2020 | INR | 660 | 680.85 | 660 | 664.25 | 664.25 | +5.95 (+0.90%) | 134,910 |
| 24 Apr 2020 | INR | 674.4 | 674.9 | 655.65 | 658.3 | 658.3 | -20.15 (-2.97%) | 263,300 |
| 23 Apr 2020 | INR | 649 | 683 | 638.5 | 678.45 | 678.45 | +36.4 (+5.67%) | 1,541,355 |
