| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 633.2 | 645.3 | 628.1 | 642.05 | 642.05 | +9 (+1.42%) | 166,193 |
| 21 Apr 2020 | INR | 632 | 646.5 | 627.7 | 633.05 | 633.05 | -19.85 (-3.04%) | 265,764 |
| 20 Apr 2020 | INR | 640 | 660.7 | 639.3 | 652.9 | 652.9 | +23.6 (+3.75%) | 455,876 |
| 17 Apr 2020 | INR | 640 | 646 | 626.05 | 629.3 | 629.3 | +5.1 (+0.82%) | 221,622 |
| 16 Apr 2020 | INR | 622.85 | 634.3 | 604 | 624.2 | 624.2 | -14.95 (-2.34%) | 402,658 |
| 15 Apr 2020 | INR | 645 | 652.8 | 635.7 | 639.15 | 639.15 | +2.05 (+0.32%) | 794,120 |
| 13 Apr 2020 | INR | 630 | 651.6 | 627 | 637.1 | 637.1 | -0.5 (-0.08%) | 274,101 |
| 9 Apr 2020 | INR | 648.9 | 652.75 | 632.7 | 637.6 | 637.6 | +5.9 (+0.93%) | 547,723 |
| 8 Apr 2020 | INR | 628.2 | 655.2 | 626.75 | 631.7 | 631.7 | -9.4 (-1.47%) | 588,592 |
| 7 Apr 2020 | INR | 611.9 | 643.95 | 611.9 | 641.1 | 641.1 | +55.65 (+9.51%) | 418,888 |
| 3 Apr 2020 | INR | 604.1 | 606.65 | 582.35 | 585.45 | 585.45 | -18.65 (-3.09%) | 327,035 |
| 1 Apr 2020 | INR | 640 | 640 | 594.25 | 604.1 | 604.1 | -36.2 (-5.65%) | 825,328 |
| 31 Mar 2020 | INR | 645.5 | 661.95 | 634.75 | 640.3 | 640.3 | +13.1 (+2.09%) | 1,706,196 |
| 30 Mar 2020 | INR | 634 | 664 | 621.95 | 627.2 | 627.2 | -26.35 (-4.03%) | 1,128,539 |
| 27 Mar 2020 | INR | 655 | 675 | 642.8 | 653.55 | 653.55 | +7.25 (+1.12%) | 745,637 |
| 26 Mar 2020 | INR | 615.95 | 650.5 | 614 | 646.3 | 646.3 | +40.35 (+6.66%) | 497,057 |
| 25 Mar 2020 | INR | 593 | 634.8 | 566 | 605.95 | 605.95 | +12.4 (+2.09%) | 553,061 |
| 24 Mar 2020 | INR | 535 | 605.7 | 525.55 | 593.55 | 593.55 | +66.85 (+12.69%) | 629,411 |
| 23 Mar 2020 | INR | 548 | 560 | 514.8 | 526.7 | 526.7 | -58.25 (-9.96%) | 724,224 |
| 20 Mar 2020 | INR | 554 | 617 | 549.65 | 584.95 | 584.95 | +39.55 (+7.25%) | 1,824,428 |
| 19 Mar 2020 | INR | 530 | 557.7 | 511.1 | 545.4 | 545.4 | +10.35 (+1.93%) | 2,113,081 |
| 18 Mar 2020 | INR | 565.2 | 578 | 528.15 | 535.05 | 535.05 | -20.55 (-3.70%) | 673,598 |
| 17 Mar 2020 | INR | 585.2 | 592.05 | 550.1 | 555.6 | 555.6 | -27.25 (-4.68%) | 967,841 |
| 16 Mar 2020 | INR | 640 | 640 | 580 | 582.85 | 582.85 | -59.35 (-9.24%) | 927,681 |
| 13 Mar 2020 | INR | 586 | 667.6 | 568.8 | 642.2 | 642.2 | +10.65 (+1.69%) | 932,945 |
| 12 Mar 2020 | INR | 670 | 670 | 627.7 | 631.55 | 631.55 | -53.6 (-7.82%) | 1,236,804 |
| 11 Mar 2020 | INR | 693 | 696.25 | 669.6 | 685.15 | 685.15 | -18.75 (-2.66%) | 498,427 |
| 9 Mar 2020 | INR | 725 | 725 | 697.4 | 703.9 | 703.9 | -35.35 (-4.78%) | 835,861 |
| 6 Mar 2020 | INR | 744 | 744 | 729.45 | 739.25 | 739.25 | -15.4 (-2.04%) | 2,788,077 |
| 5 Mar 2020 | INR | 762 | 773.35 | 752 | 754.65 | 754.65 | -3.95 (-0.52%) | 370,877 |
