| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 754.7 | 761.3 | 745.6 | 758.6 | 758.6 | +12.3 (+1.65%) | 623,340 |
| 3 Mar 2020 | INR | 755.8 | 758.15 | 741.65 | 746.3 | 746.3 | +1.95 (+0.26%) | 525,353 |
| 2 Mar 2020 | INR | 733 | 765.85 | 733 | 744.35 | 744.35 | +13 (+1.78%) | 521,793 |
| 28 Feb 2020 | INR | 755 | 756 | 723.3 | 731.35 | 731.35 | -46.25 (-5.95%) | 719,556 |
| 27 Feb 2020 | INR | 780 | 780.55 | 772.4 | 777.6 | 777.6 | -5.1 (-0.65%) | 137,900 |
| 26 Feb 2020 | INR | 798 | 801.5 | 780.8 | 782.7 | 782.7 | -15.65 (-1.96%) | 210,802 |
| 25 Feb 2020 | INR | 800 | 805.5 | 795.4 | 798.35 | 798.35 | +3.1 (+0.39%) | 382,740 |
| 24 Feb 2020 | INR | 798 | 811.2 | 792.3 | 795.25 | 795.25 | -1.45 (-0.18%) | 311,918 |
| 20 Feb 2020 | INR | 800.45 | 805.9 | 794.05 | 796.7 | 796.7 | -4 (-0.50%) | 432,363 |
| 19 Feb 2020 | INR | 800 | 804.7 | 796 | 800.7 | 800.7 | +3.25 (+0.41%) | 100,572 |
| 18 Feb 2020 | INR | 787 | 798.9 | 783.3 | 797.45 | 797.45 | +8.05 (+1.02%) | 107,455 |
| 17 Feb 2020 | INR | 787 | 793.4 | 783.4 | 789.4 | 789.4 | +3.2 (+0.41%) | 90,639 |
| 14 Feb 2020 | INR | 794.9 | 799 | 785 | 786.2 | 786.2 | -6.15 (-0.78%) | 418,263 |
| 13 Feb 2020 | INR | 787 | 794.3 | 782.4 | 792.35 | 792.35 | +11.3 (+1.45%) | 132,909 |
| 12 Feb 2020 | INR | 775 | 783 | 775 | 781.05 | 781.05 | +7.25 (+0.94%) | 92,870 |
| 11 Feb 2020 | INR | 776.2 | 779.25 | 769.75 | 773.8 | 773.8 | +0.55 (+0.07%) | 99,312 |
| 10 Feb 2020 | INR | 776 | 778.05 | 769.8 | 773.25 | 773.25 | -3.95 (-0.51%) | 75,767 |
| 7 Feb 2020 | INR | 772 | 778.85 | 771.05 | 777.2 | 777.2 | +6.25 (+0.81%) | 99,982 |
| 6 Feb 2020 | INR | 784.5 | 786.55 | 770 | 770.95 | 770.95 | -13.55 (-1.73%) | 936,087 |
| 5 Feb 2020 | INR | 787 | 787 | 774.25 | 784.5 | 784.5 | -3.35 (-0.43%) | 350,877 |
| 4 Feb 2020 | INR | 769.5 | 789.35 | 769.5 | 787.85 | 787.85 | +20.65 (+2.69%) | 105,746 |
| 3 Feb 2020 | INR | 780.55 | 790 | 764.5 | 767.2 | 767.2 | -13.05 (-1.67%) | 119,026 |
| 1 Feb 2020 | INR | 775.95 | 791 | 769.8 | 780.25 | 780.25 | +3.9 (+0.50%) | 133,582 |
| 31 Jan 2020 | INR | 781.75 | 784.25 | 771.75 | 776.35 | 776.35 | -3.85 (-0.49%) | 70,808 |
| 30 Jan 2020 | INR | 792 | 792 | 778.05 | 780.2 | 780.2 | -9.25 (-1.17%) | 80,734 |
| 29 Jan 2020 | INR | 783 | 792.55 | 783 | 789.45 | 789.45 | +11.55 (+1.48%) | 434,306 |
| 28 Jan 2020 | INR | 779.8 | 780.8 | 772.1 | 777.9 | 777.9 | 0.0 (0.0%) | 543,368 |
| 27 Jan 2020 | INR | 779.7 | 784.5 | 774.8 | 777.9 | 777.9 | -5.05 (-0.64%) | 111,853 |
| 24 Jan 2020 | INR | 776 | 786.2 | 773.8 | 782.95 | 782.95 | -1.6 (-0.20%) | 713,930 |
| 23 Jan 2020 | INR | 774 | 785.2 | 774 | 784.55 | 784.55 | +14.6 (+1.90%) | 266,667 |
