| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 731 | 739.9 | 729.6 | 737.1 | 737.1 | +8.35 (+1.15%) | 333,801 |
| 25 Apr 2019 | INR | 736.4 | 737.55 | 726 | 728.75 | 728.75 | -7.65 (-1.04%) | 356,999 |
| 24 Apr 2019 | INR | 727.5 | 737.8 | 724.25 | 736.4 | 736.4 | +8.55 (+1.17%) | 366,957 |
| 23 Apr 2019 | INR | 724 | 729.8 | 718.5 | 727.85 | 727.85 | +7.25 (+1.01%) | 322,190 |
| 22 Apr 2019 | INR | 716.4 | 725.75 | 715 | 720.6 | 720.6 | +4.2 (+0.59%) | 371,246 |
| 18 Apr 2019 | INR | 724.85 | 724.85 | 713 | 716.4 | 716.4 | -7.45 (-1.03%) | 537,060 |
| 16 Apr 2019 | INR | 728.3 | 728.5 | 714.55 | 723.85 | 723.85 | -2.8 (-0.39%) | 661,281 |
| 15 Apr 2019 | INR | 725 | 732 | 713.7 | 726.65 | 726.65 | -21.2 (-2.83%) | 1,070,699 |
| 12 Apr 2019 | INR | 746 | 751.5 | 741 | 747.85 | 747.85 | +4.7 (+0.63%) | 385,220 |
| 11 Apr 2019 | INR | 753 | 753 | 740.05 | 743.15 | 743.15 | -11 (-1.46%) | 375,859 |
| 10 Apr 2019 | INR | 763 | 766.5 | 752.7 | 754.15 | 754.15 | -5.7 (-0.75%) | 325,180 |
| 9 Apr 2019 | INR | 770 | 773.65 | 758.3 | 759.85 | 759.85 | -7.3 (-0.95%) | 336,826 |
| 8 Apr 2019 | INR | 762.3 | 769.95 | 755.95 | 767.15 | 767.15 | +10.9 (+1.44%) | 314,102 |
| 5 Apr 2019 | INR | 750 | 760.5 | 748.25 | 756.25 | 756.25 | +8 (+1.07%) | 1,341,969 |
| 4 Apr 2019 | INR | 751.95 | 753.8 | 745.5 | 748.25 | 748.25 | -5.8 (-0.77%) | 246,998 |
| 3 Apr 2019 | INR | 759 | 759.05 | 747 | 754.05 | 754.05 | -3.05 (-0.40%) | 580,434 |
| 2 Apr 2019 | INR | 757.5 | 765.45 | 753.1 | 757.1 | 757.1 | +1.45 (+0.19%) | 877,816 |
| 1 Apr 2019 | INR | 742.9 | 759.6 | 742.9 | 755.65 | 755.65 | +13.35 (+1.80%) | 1,913,427 |
| 29 Mar 2019 | INR | 742 | 747.65 | 740 | 742.3 | 742.3 | +3.8 (+0.51%) | 388,054 |
| 28 Mar 2019 | INR | 730 | 745 | 730 | 738.5 | 738.5 | +9.45 (+1.30%) | 428,974 |
| 27 Mar 2019 | INR | 728 | 732.4 | 726.25 | 729.05 | 729.05 | +2.3 (+0.32%) | 369,947 |
| 26 Mar 2019 | INR | 736 | 736 | 719.6 | 726.75 | 726.75 | -9.05 (-1.23%) | 438,405 |
| 25 Mar 2019 | INR | 741 | 742 | 731.5 | 735.8 | 735.8 | -6.35 (-0.86%) | 2,496,241 |
| 22 Mar 2019 | INR | 743.35 | 746.1 | 733.1 | 742.15 | 742.15 | +3.65 (+0.49%) | 371,377 |
| 20 Mar 2019 | INR | 726.2 | 742 | 726.2 | 738.5 | 738.5 | +17 (+2.36%) | 976,004 |
| 19 Mar 2019 | INR | 713 | 725.9 | 707.8 | 721.5 | 721.5 | +11.75 (+1.66%) | 686,131 |
| 18 Mar 2019 | INR | 723.45 | 723.85 | 705.65 | 709.75 | 709.75 | -9.1 (-1.27%) | 866,618 |
| 15 Mar 2019 | INR | 712.85 | 723.65 | 709.15 | 718.85 | 718.85 | +10.5 (+1.48%) | 806,656 |
| 14 Mar 2019 | INR | 714 | 715 | 706.3 | 708.35 | 708.35 | -0.8 (-0.11%) | 351,044 |
| 13 Mar 2019 | INR | 710 | 718.75 | 706.35 | 709.15 | 709.15 | +2.25 (+0.32%) | 466,106 |
