| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 709.9 | 714.75 | 705.7 | 706.9 | 706.9 | -4.75 (-0.67%) | 603,082 |
| 11 Mar 2019 | INR | 713 | 718.2 | 709.2 | 711.65 | 711.65 | -0.9 (-0.13%) | 1,177,665 |
| 8 Mar 2019 | INR | 723.25 | 725.9 | 711.1 | 712.55 | 712.55 | -10.7 (-1.48%) | 418,002 |
| 7 Mar 2019 | INR | 735 | 735.5 | 720.75 | 723.25 | 723.25 | -8.95 (-1.22%) | 538,547 |
| 6 Mar 2019 | INR | 735 | 736.9 | 727.1 | 732.2 | 732.2 | -0.4 (-0.05%) | 517,663 |
| 5 Mar 2019 | INR | 742 | 742.55 | 730 | 732.6 | 732.6 | -8.55 (-1.15%) | 227,036 |
| 1 Mar 2019 | INR | 737.8 | 742.35 | 735.55 | 741.15 | 741.15 | +7.2 (+0.98%) | 237,031 |
| 28 Feb 2019 | INR | 735.15 | 742 | 732.1 | 733.95 | 733.95 | -0.75 (-0.10%) | 212,699 |
| 27 Feb 2019 | INR | 745 | 746.6 | 733 | 734.7 | 734.7 | -7 (-0.94%) | 447,430 |
| 26 Feb 2019 | INR | 748.15 | 752.05 | 740 | 741.7 | 741.7 | -13.2 (-1.75%) | 394,085 |
| 25 Feb 2019 | INR | 735 | 757.8 | 735 | 754.9 | 754.9 | +21.55 (+2.94%) | 297,704 |
| 22 Feb 2019 | INR | 733.9 | 736.65 | 728 | 733.35 | 733.35 | 0.0 (0.0%) | 191,573 |
| 21 Feb 2019 | INR | 739 | 739.15 | 727.95 | 733.35 | 733.35 | -6.7 (-0.91%) | 200,596 |
| 20 Feb 2019 | INR | 730 | 743.45 | 727 | 740.05 | 740.05 | +14.9 (+2.05%) | 288,411 |
| 19 Feb 2019 | INR | 738.9 | 739.3 | 723 | 725.15 | 725.15 | -14.95 (-2.02%) | 228,364 |
| 18 Feb 2019 | INR | 741 | 747.5 | 736.2 | 740.1 | 740.1 | -1.65 (-0.22%) | 168,645 |
| 15 Feb 2019 | INR | 741.25 | 746.55 | 733 | 741.75 | 741.75 | +1.95 (+0.26%) | 331,471 |
| 14 Feb 2019 | INR | 753 | 753 | 738 | 739.8 | 739.8 | -15.15 (-2.01%) | 171,101 |
| 13 Feb 2019 | INR | 750.4 | 759.65 | 743.55 | 754.95 | 754.95 | +4.55 (+0.61%) | 201,502 |
| 12 Feb 2019 | INR | 763 | 763 | 741 | 750.4 | 750.4 | -11.2 (-1.47%) | 292,287 |
| 11 Feb 2019 | INR | 760 | 768.65 | 757.55 | 761.6 | 761.6 | +1.75 (+0.23%) | 275,729 |
| 8 Feb 2019 | INR | 764 | 771.15 | 755.1 | 759.85 | 759.85 | -3.5 (-0.46%) | 312,650 |
| 7 Feb 2019 | INR | 761.1 | 769.5 | 760.65 | 763.35 | 763.35 | +0.7 (+0.09%) | 241,922 |
| 6 Feb 2019 | INR | 754.25 | 766.15 | 753.8 | 762.65 | 762.65 | +8.4 (+1.11%) | 345,880 |
| 5 Feb 2019 | INR | 751 | 760 | 748.55 | 754.25 | 754.25 | -1.4 (-0.19%) | 272,873 |
| 4 Feb 2019 | INR | 755 | 762 | 747.85 | 755.65 | 755.65 | -0.9 (-0.12%) | 329,744 |
| 1 Feb 2019 | INR | 753.8 | 761.8 | 745 | 756.55 | 756.55 | +6.95 (+0.93%) | 374,496 |
| 31 Jan 2019 | INR | 728 | 751 | 727.05 | 749.6 | 749.6 | +24.75 (+3.41%) | 1,128,305 |
| 30 Jan 2019 | INR | 727.35 | 734.65 | 720.6 | 724.85 | 724.85 | -2.5 (-0.34%) | 653,889 |
| 29 Jan 2019 | INR | 728.2 | 730.35 | 716.55 | 727.35 | 727.35 | -0.85 (-0.12%) | 618,662 |
