| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 665 | 693.15 | 662.05 | 686.25 | 686.25 | +26.5 (+4.02%) | 582,754 |
| 30 Oct 2018 | INR | 640 | 663 | 638 | 659.75 | 659.75 | +15.95 (+2.48%) | 415,852 |
| 29 Oct 2018 | INR | 633 | 650 | 631.7 | 643.8 | 643.8 | +10.3 (+1.63%) | 478,683 |
| 26 Oct 2018 | INR | 645.1 | 649.85 | 630 | 633.5 | 633.5 | -15.8 (-2.43%) | 397,563 |
| 25 Oct 2018 | INR | 643 | 655.75 | 636.05 | 649.3 | 649.3 | -0.85 (-0.13%) | 373,386 |
| 24 Oct 2018 | INR | 663.05 | 666.45 | 647.9 | 650.15 | 650.15 | -7.7 (-1.17%) | 1,825,795 |
| 23 Oct 2018 | INR | 679 | 681.65 | 654.65 | 657.85 | 657.85 | -20.4 (-3.01%) | 533,828 |
| 22 Oct 2018 | INR | 691 | 705 | 674.1 | 678.25 | 678.25 | -4.35 (-0.64%) | 462,086 |
| 19 Oct 2018 | INR | 689.8 | 689.8 | 678.5 | 682.6 | 682.6 | -21.9 (-3.11%) | 821,154 |
| 17 Oct 2018 | INR | 707 | 721 | 701.25 | 704.5 | 704.5 | +8.1 (+1.16%) | 1,145,997 |
| 16 Oct 2018 | INR | 709 | 713.75 | 688.1 | 696.4 | 696.4 | -2.7 (-0.39%) | 774,209 |
| 15 Oct 2018 | INR | 690 | 705.8 | 681.65 | 699.1 | 699.1 | +20.05 (+2.95%) | 443,802 |
| 12 Oct 2018 | INR | 677 | 690 | 662.6 | 679.05 | 679.05 | +4.05 (+0.60%) | 422,848 |
| 11 Oct 2018 | INR | 689.9 | 691.75 | 665.25 | 675 | 675 | -25.3 (-3.61%) | 680,373 |
| 10 Oct 2018 | INR | 718.15 | 720 | 695.4 | 700.3 | 700.3 | -17.05 (-2.38%) | 1,078,764 |
| 9 Oct 2018 | INR | 716 | 726 | 703.1 | 717.35 | 717.35 | +2.85 (+0.40%) | 437,278 |
| 8 Oct 2018 | INR | 725.05 | 728.5 | 710.35 | 714.5 | 714.5 | -7.35 (-1.02%) | 228,274 |
| 5 Oct 2018 | INR | 711 | 731.25 | 709 | 721.85 | 721.85 | +15.5 (+2.19%) | 399,124 |
| 4 Oct 2018 | INR | 728 | 729 | 702.9 | 706.35 | 706.35 | -21.5 (-2.95%) | 403,889 |
| 3 Oct 2018 | INR | 744.7 | 751.95 | 726.55 | 727.85 | 727.85 | -16.6 (-2.23%) | 292,087 |
| 1 Oct 2018 | INR | 735.1 | 754.95 | 733.4 | 744.45 | 744.45 | +16.6 (+2.28%) | 3,761,334 |
| 28 Sep 2018 | INR | 720 | 734 | 715.8 | 727.85 | 727.85 | +3.7 (+0.51%) | 506,489 |
| 27 Sep 2018 | INR | 719.5 | 730.65 | 718.05 | 724.15 | 724.15 | +6.35 (+0.88%) | 804,494 |
| 26 Sep 2018 | INR | 738 | 738 | 712.4 | 717.8 | 717.8 | -8.7 (-1.20%) | 282,097 |
| 25 Sep 2018 | INR | 720 | 735.8 | 717.35 | 726.5 | 726.5 | +9.2 (+1.28%) | 359,507 |
| 24 Sep 2018 | INR | 709 | 729.95 | 705.5 | 717.3 | 717.3 | +11 (+1.56%) | 749,018 |
| 21 Sep 2018 | INR | 719 | 719 | 692 | 706.3 | 706.3 | -14.1 (-1.96%) | 773,924 |
| 19 Sep 2018 | INR | 725 | 727.4 | 714.95 | 720.4 | 720.4 | +1.25 (+0.17%) | 151,490 |
| 18 Sep 2018 | INR | 732 | 732 | 716.8 | 719.15 | 719.15 | -7.4 (-1.02%) | 202,211 |
| 17 Sep 2018 | INR | 736.4 | 740 | 725.1 | 726.55 | 726.55 | -8.65 (-1.18%) | 292,264 |
