| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 977 | 995.6 | 969.55 | 987.75 | 987.75 | +5.25 (+0.53%) | 154,195 |
| 10 Aug 2017 | INR | 971.9 | 988 | 970 | 982.5 | 982.5 | +13.05 (+1.35%) | 260,085 |
| 9 Aug 2017 | INR | 966.25 | 973.6 | 964.55 | 969.45 | 969.45 | +4.85 (+0.50%) | 84,569 |
| 8 Aug 2017 | INR | 970 | 971.05 | 955.55 | 964.6 | 964.6 | -3.55 (-0.37%) | 104,566 |
| 7 Aug 2017 | INR | 982 | 983.65 | 966 | 968.15 | 968.15 | -17.2 (-1.75%) | 104,979 |
| 4 Aug 2017 | INR | 985.2 | 988.6 | 977.3 | 985.35 | 985.35 | +1.75 (+0.18%) | 69,895 |
| 3 Aug 2017 | INR | 992.45 | 998.8 | 981 | 983.6 | 983.6 | -8.85 (-0.89%) | 76,846 |
| 2 Aug 2017 | INR | 1,005 | 1,012 | 988.2 | 992.45 | 992.45 | -12.55 (-1.25%) | 92,537 |
| 1 Aug 2017 | INR | 1,007 | 1,016.95 | 998.45 | 1,005 | 1,005 | -6.3 (-0.62%) | 80,143 |
| 31 Jul 2017 | INR | 997.85 | 1,021 | 987.35 | 1,011.3 | 1,011.3 | +13.45 (+1.35%) | 312,052 |
| 28 Jul 2017 | INR | 980 | 1,002 | 963 | 997.85 | 997.85 | +25.55 (+2.63%) | 447,702 |
| 27 Jul 2017 | INR | 994 | 1,003.75 | 968 | 972.3 | 972.3 | -21.45 (-2.16%) | 205,819 |
| 26 Jul 2017 | INR | 996 | 999 | 991.1 | 993.75 | 993.75 | -0.4 (-0.04%) | 1,200,097 |
| 25 Jul 2017 | INR | 991 | 999 | 986.25 | 994.15 | 994.15 | +2.95 (+0.30%) | 128,162 |
| 24 Jul 2017 | INR | 981.1 | 993.75 | 981.1 | 991.2 | 991.2 | +11.3 (+1.15%) | 486,862 |
| 21 Jul 2017 | INR | 971 | 982.5 | 971 | 979.9 | 979.9 | +10.9 (+1.12%) | 120,030 |
| 20 Jul 2017 | INR | 980 | 980 | 967.05 | 969 | 969 | -10.9 (-1.11%) | 132,110 |
| 19 Jul 2017 | INR | 989 | 989.4 | 970 | 979.9 | 979.9 | -5.5 (-0.56%) | 162,990 |
| 18 Jul 2017 | INR | 984.9 | 1,004.3 | 981.5 | 985.4 | 985.4 | +0.05 (+0.01%) | 225,616 |
| 17 Jul 2017 | INR | 973.25 | 991.2 | 973.25 | 985.35 | 985.35 | +13.3 (+1.37%) | 170,335 |
| 14 Jul 2017 | INR | 1,000 | 1,006.65 | 968 | 972.05 | 972.05 | -4.25 (-0.44%) | 685,437 |
| 13 Jul 2017 | INR | 973.95 | 983.35 | 965 | 976.3 | 976.3 | +2.5 (+0.26%) | 324,345 |
| 12 Jul 2017 | INR | 976 | 980.55 | 969.55 | 973.8 | 973.8 | -2 (-0.20%) | 139,213 |
| 11 Jul 2017 | INR | 955 | 988.9 | 955 | 975.8 | 975.8 | +16.75 (+1.75%) | 273,437 |
| 10 Jul 2017 | INR | 945 | 960.45 | 940 | 959.05 | 959.05 | +23.05 (+2.46%) | 1,107,744 |
| 7 Jul 2017 | INR | 945 | 947 | 934.4 | 936 | 936 | -11.5 (-1.21%) | 169,922 |
| 6 Jul 2017 | INR | 946 | 957 | 944.3 | 947.5 | 947.5 | -3.55 (-0.37%) | 95,135 |
| 5 Jul 2017 | INR | 955.6 | 958.4 | 946.65 | 951.05 | 951.05 | -9.45 (-0.98%) | 95,171 |
| 4 Jul 2017 | INR | 955 | 967.8 | 949.7 | 960.5 | 960.5 | +9.1 (+0.96%) | 113,219 |
| 3 Jul 2017 | INR | 935 | 954 | 935 | 951.4 | 951.4 | +15.75 (+1.68%) | 120,175 |
