| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,436 | 1,444.9 | 1,429.2 | 1,434.1 | 1,434.1 | -0.95 (-0.07%) | 178,027 |
| 30 Aug 2023 | INR | 1,419.25 | 1,436.4 | 1,419.25 | 1,435.05 | 1,435.05 | +16.85 (+1.19%) | 354,490 |
| 29 Aug 2023 | INR | 1,420 | 1,424.4 | 1,415.2 | 1,418.2 | 1,418.2 | +2.35 (+0.17%) | 245,788 |
| 28 Aug 2023 | INR | 1,416.05 | 1,424 | 1,411.5 | 1,415.85 | 1,415.85 | -4.7 (-0.33%) | 258,539 |
| 25 Aug 2023 | INR | 1,412.2 | 1,423.15 | 1,411.6 | 1,420.55 | 1,420.55 | -3.95 (-0.28%) | 1,001,111 |
| 24 Aug 2023 | INR | 1,418.65 | 1,425.25 | 1,414.4 | 1,424.5 | 1,424.5 | +16.8 (+1.19%) | 254,317 |
| 23 Aug 2023 | INR | 1,411.2 | 1,415 | 1,405.1 | 1,407.7 | 1,407.7 | +3.9 (+0.28%) | 212,370 |
| 22 Aug 2023 | INR | 1,405.1 | 1,406.15 | 1,396.45 | 1,403.8 | 1,403.8 | -1.1 (-0.08%) | 139,490 |
| 21 Aug 2023 | INR | 1,388.8 | 1,406.6 | 1,388 | 1,404.9 | 1,404.9 | +16.15 (+1.16%) | 140,397 |
| 18 Aug 2023 | INR | 1,407.25 | 1,409 | 1,386 | 1,388.75 | 1,388.75 | -22.45 (-1.59%) | 770,205 |
| 17 Aug 2023 | INR | 1,418.6 | 1,419.95 | 1,406 | 1,411.2 | 1,411.2 | -7.3 (-0.51%) | 63,254 |
| 16 Aug 2023 | INR | 1,411 | 1,419.95 | 1,405 | 1,418.5 | 1,418.5 | +24.85 (+1.78%) | 595,152 |
| 14 Aug 2023 | INR | 1,372 | 1,394.5 | 1,365.2 | 1,393.65 | 1,393.65 | +21.65 (+1.58%) | 324,755 |
| 11 Aug 2023 | INR | 1,391 | 1,397 | 1,367.2 | 1,372 | 1,372 | -17.15 (-1.23%) | 287,014 |
| 10 Aug 2023 | INR | 1,393.4 | 1,395.75 | 1,385.8 | 1,389.15 | 1,389.15 | -5.15 (-0.37%) | 145,465 |
| 9 Aug 2023 | INR | 1,382.2 | 1,396 | 1,382.2 | 1,394.3 | 1,394.3 | +3.95 (+0.28%) | 672,414 |
| 8 Aug 2023 | INR | 1,397.85 | 1,397.85 | 1,384.6 | 1,390.35 | 1,390.35 | -2.4 (-0.17%) | 201,955 |
| 7 Aug 2023 | INR | 1,380.05 | 1,394 | 1,376.5 | 1,392.75 | 1,392.75 | +14.35 (+1.04%) | 364,823 |
| 4 Aug 2023 | INR | 1,368 | 1,385.95 | 1,362.9 | 1,378.4 | 1,378.4 | +13.05 (+0.96%) | 804,726 |
| 3 Aug 2023 | INR | 1,350 | 1,367 | 1,348.1 | 1,365.35 | 1,365.35 | +8.55 (+0.63%) | 312,582 |
| 2 Aug 2023 | INR | 1,367.05 | 1,370.4 | 1,348.3 | 1,356.8 | 1,356.8 | -8.45 (-0.62%) | 458,114 |
| 1 Aug 2023 | INR | 1,358 | 1,369.3 | 1,357.1 | 1,365.25 | 1,365.25 | +10.15 (+0.75%) | 316,675 |
| 31 Jul 2023 | INR | 1,342.55 | 1,357 | 1,333.8 | 1,355.1 | 1,355.1 | +14.75 (+1.10%) | 143,082 |
| 28 Jul 2023 | INR | 1,350.35 | 1,363.65 | 1,335.55 | 1,340.35 | 1,340.35 | -12.5 (-0.92%) | 690,627 |
| 27 Jul 2023 | INR | 1,353.05 | 1,363.7 | 1,346.85 | 1,352.85 | 1,352.85 | +4 (+0.30%) | 533,747 |
| 26 Jul 2023 | INR | 1,341 | 1,350.5 | 1,339.2 | 1,348.85 | 1,348.85 | +14.25 (+1.07%) | 460,905 |
| 25 Jul 2023 | INR | 1,332.05 | 1,342.5 | 1,324.25 | 1,334.6 | 1,334.6 | -2.65 (-0.20%) | 478,063 |
| 24 Jul 2023 | INR | 1,335.05 | 1,349.9 | 1,334.15 | 1,337.25 | 1,337.25 | +6.85 (+0.51%) | 409,120 |
| 21 Jul 2023 | INR | 1,321 | 1,350 | 1,311.6 | 1,330.4 | 1,330.4 | -118.45 (-8.18%) | 1,625,437 |
| 20 Jul 2023 | INR | 1,474 | 1,474 | 1,440.85 | 1,448.85 | 1,448.85 | -25.5 (-1.73%) | 223,260 |
