| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 992 | 1,014.8 | 990 | 1,011.9 | 1,011.9 | +29.55 (+3.01%) | 374,068 |
| 15 Feb 2017 | INR | 982.15 | 998 | 969.9 | 982.35 | 982.35 | -4.95 (-0.50%) | 294,759 |
| 14 Feb 2017 | INR | 982.55 | 988.5 | 972.7 | 987.3 | 987.3 | +3.8 (+0.39%) | 503,405 |
| 13 Feb 2017 | INR | 975 | 985 | 963.1 | 983.5 | 983.5 | +15.45 (+1.60%) | 473,230 |
| 10 Feb 2017 | INR | 945 | 971.8 | 944 | 968.05 | 968.05 | +19.95 (+2.10%) | 1,185,031 |
| 9 Feb 2017 | INR | 936 | 949.9 | 936 | 948.1 | 948.1 | +11.65 (+1.24%) | 330,675 |
| 8 Feb 2017 | INR | 940 | 943.95 | 932.35 | 936.45 | 936.45 | -8.3 (-0.88%) | 189,339 |
| 7 Feb 2017 | INR | 934.9 | 949.4 | 929.05 | 944.75 | 944.75 | +10.3 (+1.10%) | 254,452 |
| 6 Feb 2017 | INR | 939 | 941.65 | 931 | 934.45 | 934.45 | -0.5 (-0.05%) | 206,625 |
| 3 Feb 2017 | INR | 934 | 940.7 | 921.5 | 934.95 | 934.95 | -0.4 (-0.04%) | 338,325 |
| 2 Feb 2017 | INR | 916 | 945.2 | 911 | 935.35 | 935.35 | +18.8 (+2.05%) | 457,353 |
| 1 Feb 2017 | INR | 921.9 | 923.2 | 906 | 916.55 | 916.55 | -12.75 (-1.37%) | 334,107 |
| 31 Jan 2017 | INR | 943.9 | 947 | 905 | 929.3 | 929.3 | -19.05 (-2.01%) | 870,855 |
| 30 Jan 2017 | INR | 938.7 | 951.9 | 929.65 | 948.35 | 948.35 | +6.2 (+0.66%) | 492,355 |
| 27 Jan 2017 | INR | 935 | 948 | 926.4 | 942.15 | 942.15 | +5.5 (+0.59%) | 319,411 |
| 25 Jan 2017 | INR | 948.75 | 950 | 935 | 936.65 | 936.65 | -8.45 (-0.89%) | 222,990 |
| 24 Jan 2017 | INR | 952.85 | 953 | 940.15 | 945.1 | 945.1 | -6.65 (-0.70%) | 125,628 |
| 23 Jan 2017 | INR | 947 | 957.5 | 939.5 | 951.75 | 951.75 | +2.95 (+0.31%) | 177,213 |
| 20 Jan 2017 | INR | 953 | 955 | 946 | 948.8 | 948.8 | -9.75 (-1.02%) | 221,048 |
| 19 Jan 2017 | INR | 951 | 960.3 | 949.6 | 958.55 | 958.55 | +7.65 (+0.80%) | 284,633 |
| 18 Jan 2017 | INR | 958 | 961 | 950 | 950.9 | 950.9 | -5.15 (-0.54%) | 161,026 |
| 17 Jan 2017 | INR | 959.8 | 964.75 | 954 | 956.05 | 956.05 | +0.35 (+0.04%) | 211,084 |
| 16 Jan 2017 | INR | 965 | 965.5 | 952.5 | 955.7 | 955.7 | -19.45 (-1.99%) | 274,905 |
| 13 Jan 2017 | INR | 1,026.35 | 1,045 | 964 | 975.15 | 975.15 | -24.9 (-2.49%) | 1,266,558 |
| 12 Jan 2017 | INR | 972.25 | 1,004.4 | 972.25 | 1,000.05 | 1,000.05 | +31.05 (+3.20%) | 261,761 |
| 11 Jan 2017 | INR | 978 | 978 | 964 | 969 | 969 | -1.6 (-0.16%) | 193,257 |
| 10 Jan 2017 | INR | 976.25 | 980.95 | 968 | 970.6 | 970.6 | +0.05 (+0.01%) | 457,619 |
| 9 Jan 2017 | INR | 974 | 976.85 | 965 | 970.55 | 970.55 | -0.9 (-0.09%) | 257,174 |
| 6 Jan 2017 | INR | 993 | 998.95 | 968.45 | 971.45 | 971.45 | -24.95 (-2.50%) | 887,743 |
| 5 Jan 2017 | INR | 999 | 1,009 | 989.1 | 996.4 | 996.4 | -1.9 (-0.19%) | 520,675 |
