| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,003.25 | 1,010 | 987.25 | 1,001.9 | 1,001.9 | -0.1 (-0.01%) | 173,740 |
| 17 Jul 2015 | INR | 989.9 | 1,003.95 | 989 | 1,002 | 1,002 | +14.2 (+1.44%) | 198,520 |
| 16 Jul 2015 | INR | 985.5 | 991.2 | 979.1 | 987.8 | 987.8 | +5.15 (+0.52%) | 98,765 |
| 15 Jul 2015 | INR | 971.9 | 985.2 | 969 | 982.65 | 982.65 | +12.55 (+1.29%) | 135,014 |
| 14 Jul 2015 | INR | 955 | 973.6 | 945.35 | 970.1 | 970.1 | +20.05 (+2.11%) | 268,169 |
| 13 Jul 2015 | INR | 940 | 954.45 | 934.1 | 950.05 | 950.05 | +13.05 (+1.39%) | 199,391 |
| 10 Jul 2015 | INR | 950 | 951.85 | 932.55 | 937 | 937 | -0.7 (-0.07%) | 154,023 |
| 9 Jul 2015 | INR | 960 | 966.95 | 934 | 937.7 | 937.7 | -19.5 (-2.04%) | 325,585 |
| 8 Jul 2015 | INR | 985 | 985 | 955 | 957.2 | 957.2 | -24.85 (-2.53%) | 335,285 |
| 7 Jul 2015 | INR | 990 | 990.75 | 980.05 | 982.05 | 982.05 | -1.45 (-0.15%) | 86,525 |
| 6 Jul 2015 | INR | 980 | 988.25 | 975.5 | 983.5 | 983.5 | -6.45 (-0.65%) | 137,500 |
| 3 Jul 2015 | INR | 987 | 993 | 983.55 | 989.95 | 989.95 | +1.8 (+0.18%) | 97,141 |
| 2 Jul 2015 | INR | 1,000 | 1,000.4 | 985.15 | 988.15 | 988.15 | -9.55 (-0.96%) | 123,814 |
| 1 Jul 2015 | INR | 990 | 1,000 | 986.15 | 997.7 | 997.7 | +12.35 (+1.25%) | 92,268 |
| 30 Jun 2015 | INR | 993 | 993 | 983.1 | 985.35 | 985.35 | -4.9 (-0.49%) | 130,902 |
| 29 Jun 2015 | INR | 988 | 999 | 980 | 990.25 | 990.25 | -15.85 (-1.58%) | 214,778 |
| 26 Jun 2015 | INR | 995 | 1,011.75 | 995 | 1,006.1 | 1,006.1 | +14.95 (+1.51%) | 177,156 |
| 25 Jun 2015 | INR | 1,000 | 1,003 | 987.85 | 991.15 | 991.15 | -3.95 (-0.40%) | 187,888 |
| 24 Jun 2015 | INR | 1,010 | 1,013.4 | 991.6 | 995.1 | 995.1 | -6.05 (-0.60%) | 151,837 |
| 23 Jun 2015 | INR | 1,025 | 1,028 | 999.1 | 1,001.15 | 1,001.15 | -23.25 (-2.27%) | 219,714 |
| 22 Jun 2015 | INR | 1,009 | 1,028.8 | 997.5 | 1,024.4 | 1,024.4 | +27.65 (+2.77%) | 189,597 |
| 19 Jun 2015 | INR | 1,005 | 1,010.3 | 992.5 | 996.75 | 996.75 | -4.15 (-0.41%) | 105,608 |
| 18 Jun 2015 | INR | 1,000.25 | 1,005.95 | 1,000.25 | 1,000.9 | 1,000.9 | +5.1 (+0.51%) | 98,331 |
| 17 Jun 2015 | INR | 1,007 | 1,020.4 | 993.3 | 995.8 | 995.8 | -3.65 (-0.37%) | 200,684 |
| 16 Jun 2015 | INR | 994 | 1,002 | 985 | 999.45 | 999.45 | +8.35 (+0.84%) | 124,572 |
| 15 Jun 2015 | INR | 980 | 998.85 | 968.5 | 991.1 | 991.1 | -985.55 (-49.86%) | 352,567 |
| 12 Jun 2015 | INR | 2,002 | 2,024.5 | 1,955.5 | 1,976.65 | 1,976.65 | -25.2 (-1.26%) | 364,406 |
| 11 Jun 2015 | INR | 2,035 | 2,045 | 1,997.05 | 2,001.85 | 2,001.85 | -24.35 (-1.20%) | 219,093 |
| 10 Jun 2015 | INR | 2,010 | 2,039.7 | 1,986 | 2,026.2 | 2,026.2 | +33.65 (+1.69%) | 106,086 |
| 9 Jun 2015 | INR | 2,013 | 2,013 | 1,985.1 | 1,992.55 | 1,992.55 | -7.7 (-0.38%) | 162,858 |
