| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 2,012 | 2,020.25 | 1,990 | 2,000.25 | 2,000.25 | -11.85 (-0.59%) | 56,073 |
| 5 Jun 2015 | INR | 2,039 | 2,044 | 2,009.15 | 2,012.1 | 2,012.1 | -15.95 (-0.79%) | 119,921 |
| 4 Jun 2015 | INR | 2,031 | 2,056.6 | 2,014.35 | 2,028.05 | 2,028.05 | +4.95 (+0.24%) | 86,442 |
| 3 Jun 2015 | INR | 2,020 | 2,060 | 2,008.25 | 2,023.1 | 2,023.1 | +14.3 (+0.71%) | 174,177 |
| 2 Jun 2015 | INR | 2,045 | 2,054.8 | 2,005.1 | 2,008.8 | 2,008.8 | -36.9 (-1.80%) | 138,784 |
| 1 Jun 2015 | INR | 2,030 | 2,063 | 2,023.3 | 2,045.7 | 2,045.7 | +23.3 (+1.15%) | 79,075 |
| 29 May 2015 | INR | 2,017 | 2,053.5 | 2,003.75 | 2,022.4 | 2,022.4 | +8.1 (+0.40%) | 186,598 |
| 28 May 2015 | INR | 1,980 | 2,027 | 1,976.3 | 2,014.3 | 2,014.3 | +45.25 (+2.30%) | 105,359 |
| 27 May 2015 | INR | 2,015 | 2,015 | 1,953.75 | 1,969.05 | 1,969.05 | -40.25 (-2.00%) | 137,813 |
| 26 May 2015 | INR | 2,021 | 2,031.05 | 2,000.5 | 2,009.3 | 2,009.3 | -8.7 (-0.43%) | 119,724 |
| 25 May 2015 | INR | 2,050 | 2,056.9 | 2,007 | 2,018 | 2,018 | -23.8 (-1.17%) | 84,132 |
| 22 May 2015 | INR | 2,045 | 2,049.4 | 2,030.05 | 2,041.8 | 2,041.8 | -1.55 (-0.08%) | 172,287 |
| 21 May 2015 | INR | 2,049 | 2,061 | 2,035 | 2,043.35 | 2,043.35 | -1.35 (-0.07%) | 54,123 |
| 20 May 2015 | INR | 2,033.55 | 2,051 | 2,033.55 | 2,044.7 | 2,044.7 | +26.55 (+1.32%) | 68,143 |
| 19 May 2015 | INR | 1,989 | 2,032.7 | 1,984.4 | 2,018.15 | 2,018.15 | +26.4 (+1.33%) | 92,395 |
| 18 May 2015 | INR | 1,964.2 | 1,998 | 1,962.05 | 1,991.75 | 1,991.75 | +32 (+1.63%) | 117,246 |
| 15 May 2015 | INR | 1,935.1 | 1,965 | 1,935 | 1,959.75 | 1,959.75 | +25.2 (+1.30%) | 85,168 |
| 14 May 2015 | INR | 1,960 | 1,960 | 1,910 | 1,934.55 | 1,934.55 | -21.4 (-1.09%) | 132,623 |
| 13 May 2015 | INR | 1,954 | 1,965 | 1,932.6 | 1,955.95 | 1,955.95 | +6.35 (+0.33%) | 1,676,667 |
| 12 May 2015 | INR | 1,998.9 | 1,998.9 | 1,941.25 | 1,949.6 | 1,949.6 | -42.4 (-2.13%) | 183,414 |
| 11 May 2015 | INR | 1,965.1 | 2,000 | 1,954 | 1,992 | 1,992 | +34 (+1.74%) | 121,332 |
| 8 May 2015 | INR | 1,963.9 | 1,968.6 | 1,945.8 | 1,958 | 1,958 | +15.2 (+0.78%) | 68,142 |
| 7 May 2015 | INR | 1,928.8 | 1,967 | 1,911.1 | 1,942.8 | 1,942.8 | +20.3 (+1.06%) | 128,016 |
| 6 May 2015 | INR | 1,979 | 1,980 | 1,917.5 | 1,922.5 | 1,922.5 | -44.25 (-2.25%) | 426,919 |
| 5 May 2015 | INR | 2,000 | 2,005 | 1,955 | 1,966.75 | 1,966.75 | -27.55 (-1.38%) | 240,455 |
| 4 May 2015 | INR | 1,961 | 1,999 | 1,950 | 1,994.3 | 1,994.3 | +51.9 (+2.67%) | 104,050 |
| 30 Apr 2015 | INR | 1,960 | 1,960.15 | 1,932.65 | 1,942.4 | 1,942.4 | -19.2 (-0.98%) | 349,958 |
| 29 Apr 2015 | INR | 1,965 | 1,972 | 1,938.55 | 1,961.6 | 1,961.6 | +0.25 (+0.01%) | 157,079 |
| 28 Apr 2015 | INR | 1,988 | 1,988 | 1,953 | 1,961.35 | 1,961.35 | -24.65 (-1.24%) | 245,184 |
| 27 Apr 2015 | INR | 2,001 | 2,010 | 1,950 | 1,986 | 1,986 | -10.25 (-0.51%) | 342,672 |
