| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,290 | 1,290 | 1,273.15 | 1,279.1 | 1,279.1 | -25.85 (-1.98%) | 495,003 |
| 5 Jun 2023 | INR | 1,300.05 | 1,309.5 | 1,297.2 | 1,304.95 | 1,304.95 | +6.3 (+0.49%) | 228,481 |
| 2 Jun 2023 | INR | 1,311.15 | 1,311.8 | 1,296.1 | 1,298.65 | 1,298.65 | -20.8 (-1.58%) | 241,015 |
| 1 Jun 2023 | INR | 1,322.1 | 1,329.5 | 1,317.6 | 1,319.45 | 1,319.45 | -2.65 (-0.20%) | 252,433 |
| 31 May 2023 | INR | 1,320 | 1,331.05 | 1,314 | 1,322.1 | 1,322.1 | -0.8 (-0.06%) | 155,750 |
| 30 May 2023 | INR | 1,314 | 1,326.05 | 1,309.25 | 1,322.9 | 1,322.9 | +8.6 (+0.65%) | 90,073 |
| 29 May 2023 | INR | 1,332.1 | 1,332.15 | 1,310.5 | 1,314.3 | 1,314.3 | -3 (-0.23%) | 172,080 |
| 26 May 2023 | INR | 1,309 | 1,323.1 | 1,307 | 1,317.3 | 1,317.3 | +12.8 (+0.98%) | 337,747 |
| 25 May 2023 | INR | 1,295 | 1,307 | 1,289.2 | 1,304.5 | 1,304.5 | +6.05 (+0.47%) | 208,293 |
| 24 May 2023 | INR | 1,297 | 1,305.2 | 1,291.05 | 1,298.45 | 1,298.45 | -1.15 (-0.09%) | 450,684 |
| 23 May 2023 | INR | 1,293.3 | 1,313.75 | 1,293.3 | 1,299.6 | 1,299.6 | +6.55 (+0.51%) | 1,076,484 |
| 22 May 2023 | INR | 1,270.6 | 1,296.2 | 1,270.6 | 1,293.05 | 1,293.05 | +24.2 (+1.91%) | 308,406 |
| 19 May 2023 | INR | 1,252.2 | 1,273.1 | 1,252.2 | 1,268.85 | 1,268.85 | +22.95 (+1.84%) | 257,415 |
| 18 May 2023 | INR | 1,256 | 1,259.4 | 1,243 | 1,245.9 | 1,245.9 | -1.55 (-0.12%) | 574,230 |
| 17 May 2023 | INR | 1,264.45 | 1,264.45 | 1,242.35 | 1,247.45 | 1,247.45 | -16.7 (-1.32%) | 508,975 |
| 16 May 2023 | INR | 1,265 | 1,273.5 | 1,262.5 | 1,264.15 | 1,264.15 | +5.4 (+0.43%) | 500,827 |
| 15 May 2023 | INR | 1,249.05 | 1,268.5 | 1,245.55 | 1,258.75 | 1,258.75 | +13.2 (+1.06%) | 522,657 |
| 12 May 2023 | INR | 1,256.1 | 1,256.1 | 1,239 | 1,245.55 | 1,245.55 | -10.55 (-0.84%) | 566,495 |
| 11 May 2023 | INR | 1,270 | 1,275.55 | 1,253.35 | 1,256.1 | 1,256.1 | -7 (-0.55%) | 269,136 |
| 10 May 2023 | INR | 1,275 | 1,275.45 | 1,259.8 | 1,263.1 | 1,263.1 | -7.5 (-0.59%) | 241,734 |
| 9 May 2023 | INR | 1,267.95 | 1,272 | 1,260.4 | 1,270.6 | 1,270.6 | +4.35 (+0.34%) | 419,819 |
| 8 May 2023 | INR | 1,260.15 | 1,270.7 | 1,255.05 | 1,266.25 | 1,266.25 | +7.2 (+0.57%) | 230,558 |
| 5 May 2023 | INR | 1,276.55 | 1,277 | 1,254.05 | 1,259.05 | 1,259.05 | -14.5 (-1.14%) | 303,714 |
| 4 May 2023 | INR | 1,271.8 | 1,275.5 | 1,262.35 | 1,273.55 | 1,273.55 | +4.2 (+0.33%) | 362,716 |
| 3 May 2023 | INR | 1,269.9 | 1,272.5 | 1,262.2 | 1,269.35 | 1,269.35 | -8.3 (-0.65%) | 416,109 |
| 2 May 2023 | INR | 1,254.95 | 1,279.75 | 1,254.95 | 1,277.65 | 1,277.65 | +25.1 (+2.00%) | 190,877 |
| 28 Apr 2023 | INR | 1,255 | 1,259.2 | 1,245.1 | 1,252.55 | 1,252.55 | +6 (+0.48%) | 451,035 |
| 27 Apr 2023 | INR | 1,228.05 | 1,248.6 | 1,225.3 | 1,246.55 | 1,246.55 | +19.05 (+1.55%) | 145,178 |
| 26 Apr 2023 | INR | 1,227.5 | 1,233 | 1,220.75 | 1,227.5 | 1,227.5 | +2.95 (+0.24%) | 135,764 |
| 25 Apr 2023 | INR | 1,226.3 | 1,235 | 1,215.45 | 1,224.55 | 1,224.55 | -1.75 (-0.14%) | 432,726 |
