| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 3,667 | 3,706.95 | 3,630 | 3,672.75 | 3,672.75 | 0.0 (0.0%) | 35,581 |
| 10 Mar 2014 | INR | 3,726.15 | 3,726.6 | 3,645.1 | 3,672.75 | 3,672.75 | -68.2 (-1.82%) | 45,789 |
| 7 Mar 2014 | INR | 3,825 | 3,830.9 | 3,705 | 3,740.95 | 3,740.95 | -94.75 (-2.47%) | 106,127 |
| 6 Mar 2014 | INR | 3,832 | 3,846.35 | 3,816.7 | 3,835.7 | 3,835.7 | +20.4 (+0.53%) | 17,741 |
| 5 Mar 2014 | INR | 3,821 | 3,840 | 3,809.45 | 3,815.3 | 3,815.3 | +15.4 (+0.41%) | 27,502 |
| 4 Mar 2014 | INR | 3,764 | 3,821 | 3,763.7 | 3,799.9 | 3,799.9 | +6.85 (+0.18%) | 46,183 |
| 3 Mar 2014 | INR | 3,823 | 3,847.2 | 3,780.1 | 3,793.05 | 3,793.05 | -27.15 (-0.71%) | 25,946 |
| 28 Feb 2014 | INR | 3,779 | 3,832.1 | 3,779 | 3,820.2 | 3,820.2 | +16.35 (+0.43%) | 25,856 |
| 26 Feb 2014 | INR | 3,779.5 | 3,809 | 3,772 | 3,803.85 | 3,803.85 | +21.15 (+0.56%) | 28,759 |
| 25 Feb 2014 | INR | 3,751.5 | 3,790 | 3,751.5 | 3,782.7 | 3,782.7 | +31.95 (+0.85%) | 104,926 |
| 24 Feb 2014 | INR | 3,745 | 3,755 | 3,730 | 3,750.75 | 3,750.75 | -0.95 (-0.03%) | 20,031 |
| 21 Feb 2014 | INR | 3,728 | 3,755 | 3,728 | 3,751.7 | 3,751.7 | +38 (+1.02%) | 15,691 |
| 20 Feb 2014 | INR | 3,750 | 3,750 | 3,705.5 | 3,713.7 | 3,713.7 | -40.25 (-1.07%) | 20,064 |
| 19 Feb 2014 | INR | 3,689 | 3,763.05 | 3,689 | 3,753.95 | 3,753.95 | +73.95 (+2.01%) | 63,038 |
| 18 Feb 2014 | INR | 3,652 | 3,690.5 | 3,651.1 | 3,680 | 3,680 | +17.75 (+0.48%) | 186,819 |
| 17 Feb 2014 | INR | 3,670.25 | 3,677 | 3,650 | 3,662.25 | 3,662.25 | +16.65 (+0.46%) | 21,803 |
| 14 Feb 2014 | INR | 3,596 | 3,655 | 3,596 | 3,645.6 | 3,645.6 | +59.15 (+1.65%) | 31,535 |
| 13 Feb 2014 | INR | 3,600 | 3,618.8 | 3,581 | 3,586.45 | 3,586.45 | -13.15 (-0.37%) | 24,971 |
| 12 Feb 2014 | INR | 3,606 | 3,624.9 | 3,592 | 3,599.6 | 3,599.6 | +3.8 (+0.11%) | 109,249 |
| 11 Feb 2014 | INR | 3,569 | 3,622 | 3,569 | 3,595.8 | 3,595.8 | +27.3 (+0.77%) | 61,869 |
| 10 Feb 2014 | INR | 3,570.3 | 3,584.15 | 3,555.55 | 3,568.5 | 3,568.5 | +1.8 (+0.05%) | 60,000 |
| 7 Feb 2014 | INR | 3,580 | 3,603.4 | 3,548.05 | 3,566.7 | 3,566.7 | +3.25 (+0.09%) | 172,639 |
| 6 Feb 2014 | INR | 3,566.55 | 3,583.9 | 3,540.75 | 3,563.45 | 3,563.45 | -18.1 (-0.51%) | 87,226 |
| 5 Feb 2014 | INR | 3,576.1 | 3,588 | 3,540.6 | 3,581.55 | 3,581.55 | +14.9 (+0.42%) | 30,192 |
| 4 Feb 2014 | INR | 3,588.1 | 3,590 | 3,550 | 3,566.65 | 3,566.65 | -62.05 (-1.71%) | 27,029 |
| 3 Feb 2014 | INR | 3,685 | 3,692.5 | 3,623.5 | 3,628.7 | 3,628.7 | -70.75 (-1.91%) | 39,503 |
| 31 Jan 2014 | INR | 3,704 | 3,736.8 | 3,613 | 3,699.45 | 3,699.45 | -5.3 (-0.14%) | 35,369 |
| 30 Jan 2014 | INR | 3,696.25 | 3,717 | 3,663 | 3,704.75 | 3,704.75 | -12.9 (-0.35%) | 30,245 |
| 29 Jan 2014 | INR | 3,669.9 | 3,743.9 | 3,656.6 | 3,717.65 | 3,717.65 | +40.65 (+1.11%) | 47,283 |
| 28 Jan 2014 | INR | 3,718.15 | 3,718.15 | 3,671 | 3,677 | 3,677 | -55.6 (-1.49%) | 18,590 |
