| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 3,315 | 3,336.05 | 3,309 | 3,324 | 3,324 | -10.9 (-0.33%) | 23,615 |
| 29 Oct 2013 | INR | 3,320 | 3,361.95 | 3,304.65 | 3,334.9 | 3,334.9 | +11.05 (+0.33%) | 97,204 |
| 28 Oct 2013 | INR | 3,320 | 3,333.6 | 3,297 | 3,323.85 | 3,323.85 | -7.15 (-0.21%) | 32,299 |
| 25 Oct 2013 | INR | 3,315 | 3,348 | 3,304 | 3,331 | 3,331 | +21.15 (+0.64%) | 69,487 |
| 24 Oct 2013 | INR | 3,309.4 | 3,372 | 3,292.1 | 3,309.85 | 3,309.85 | -14.3 (-0.43%) | 61,765 |
| 23 Oct 2013 | INR | 3,315 | 3,329.65 | 3,278 | 3,324.15 | 3,324.15 | -10.6 (-0.32%) | 41,696 |
| 22 Oct 2013 | INR | 3,340 | 3,363 | 3,325.4 | 3,334.75 | 3,334.75 | -1.2 (-0.04%) | 71,132 |
| 21 Oct 2013 | INR | 3,325 | 3,371.15 | 3,268.35 | 3,335.95 | 3,335.95 | +19.8 (+0.60%) | 59,583 |
| 18 Oct 2013 | INR | 3,270 | 3,321.5 | 3,260.65 | 3,316.15 | 3,316.15 | +46.05 (+1.41%) | 61,065 |
| 17 Oct 2013 | INR | 3,321 | 3,352 | 3,259.3 | 3,270.1 | 3,270.1 | -78.2 (-2.34%) | 75,205 |
| 15 Oct 2013 | INR | 3,321 | 3,357 | 3,312 | 3,348.3 | 3,348.3 | +24.8 (+0.75%) | 115,631 |
| 14 Oct 2013 | INR | 3,255 | 3,334.15 | 3,255 | 3,323.5 | 3,323.5 | +49.6 (+1.52%) | 205,065 |
| 11 Oct 2013 | INR | 3,320 | 3,360 | 3,157.65 | 3,273.9 | 3,273.9 | +149.75 (+4.79%) | 810,341 |
| 10 Oct 2013 | INR | 3,130 | 3,155 | 3,092.2 | 3,124.15 | 3,124.15 | +16.6 (+0.53%) | 231,414 |
| 9 Oct 2013 | INR | 3,036 | 3,127.15 | 3,010 | 3,107.55 | 3,107.55 | +75.15 (+2.48%) | 225,827 |
| 8 Oct 2013 | INR | 3,045 | 3,050 | 3,023.5 | 3,032.4 | 3,032.4 | +12.85 (+0.43%) | 161,907 |
| 7 Oct 2013 | INR | 3,016 | 3,044.45 | 3,009 | 3,019.55 | 3,019.55 | +4.1 (+0.14%) | 135,803 |
| 4 Oct 2013 | INR | 3,035 | 3,035 | 3,005.5 | 3,015.45 | 3,015.45 | -23.35 (-0.77%) | 66,196 |
| 3 Oct 2013 | INR | 3,020 | 3,048.5 | 3,020 | 3,038.8 | 3,038.8 | +24.1 (+0.80%) | 205,832 |
| 1 Oct 2013 | INR | 3,022 | 3,037.75 | 2,994 | 3,014.7 | 3,014.7 | -0.75 (-0.02%) | 37,638 |
| 30 Sep 2013 | INR | 3,011 | 3,054.1 | 3,002.1 | 3,015.45 | 3,015.45 | +9.05 (+0.30%) | 31,368 |
| 27 Sep 2013 | INR | 3,015 | 3,050.85 | 2,991.2 | 3,006.4 | 3,006.4 | -6.95 (-0.23%) | 36,461 |
| 26 Sep 2013 | INR | 3,023 | 3,034.85 | 3,002.45 | 3,013.35 | 3,013.35 | +5.55 (+0.18%) | 147,459 |
| 25 Sep 2013 | INR | 3,028 | 3,035 | 2,994.9 | 3,007.8 | 3,007.8 | -7 (-0.23%) | 24,676 |
| 24 Sep 2013 | INR | 3,018 | 3,030 | 2,998 | 3,014.8 | 3,014.8 | -3.85 (-0.13%) | 63,156 |
| 23 Sep 2013 | INR | 2,995.55 | 3,042 | 2,995.55 | 3,018.65 | 3,018.65 | +23.1 (+0.77%) | 74,606 |
| 20 Sep 2013 | INR | 3,009 | 3,031 | 2,985.1 | 2,995.55 | 2,995.55 | -23.9 (-0.79%) | 45,279 |
| 19 Sep 2013 | INR | 3,010 | 3,038 | 3,000 | 3,019.45 | 3,019.45 | +3.75 (+0.12%) | 122,080 |
| 18 Sep 2013 | INR | 3,021 | 3,027 | 3,001 | 3,015.7 | 3,015.7 | -7.65 (-0.25%) | 85,752 |
| 17 Sep 2013 | INR | 3,015 | 3,029.05 | 2,992 | 3,023.35 | 3,023.35 | +31.05 (+1.04%) | 35,649 |
