| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 2,961 | 2,989.8 | 2,929.8 | 2,967.15 | 2,967.15 | +11.45 (+0.39%) | 58,117 |
| 30 Jul 2013 | INR | 2,930 | 2,970 | 2,930 | 2,955.7 | 2,955.7 | +34.95 (+1.20%) | 77,234 |
| 29 Jul 2013 | INR | 2,902 | 2,942.9 | 2,902 | 2,920.75 | 2,920.75 | +5.25 (+0.18%) | 71,051 |
| 26 Jul 2013 | INR | 2,930 | 2,950 | 2,888.1 | 2,915.5 | 2,915.5 | -0.4 (-0.01%) | 81,608 |
| 25 Jul 2013 | INR | 2,900 | 2,945.1 | 2,900 | 2,915.9 | 2,915.9 | +8.3 (+0.29%) | 93,001 |
| 24 Jul 2013 | INR | 2,887.7 | 2,925 | 2,880 | 2,907.6 | 2,907.6 | +6.75 (+0.23%) | 61,184 |
| 23 Jul 2013 | INR | 2,881 | 2,915.45 | 2,881 | 2,900.85 | 2,900.85 | +25.2 (+0.88%) | 74,556 |
| 22 Jul 2013 | INR | 2,828.4 | 2,896 | 2,825 | 2,875.65 | 2,875.65 | +29.85 (+1.05%) | 111,217 |
| 19 Jul 2013 | INR | 2,805 | 2,863.9 | 2,777 | 2,845.8 | 2,845.8 | +46.3 (+1.65%) | 193,412 |
| 18 Jul 2013 | INR | 2,750 | 2,817.65 | 2,740 | 2,799.5 | 2,799.5 | +49.2 (+1.79%) | 137,410 |
| 17 Jul 2013 | INR | 2,730.45 | 2,754.9 | 2,730.45 | 2,750.3 | 2,750.3 | +19.85 (+0.73%) | 71,659 |
| 16 Jul 2013 | INR | 2,700.1 | 2,768.95 | 2,690 | 2,730.45 | 2,730.45 | -11.4 (-0.42%) | 63,031 |
| 15 Jul 2013 | INR | 2,791.3 | 2,791.3 | 2,729.05 | 2,741.85 | 2,741.85 | -60.9 (-2.17%) | 165,461 |
| 12 Jul 2013 | INR | 2,779.4 | 2,905 | 2,749 | 2,802.75 | 2,802.75 | +276 (+10.92%) | 845,026 |
| 11 Jul 2013 | INR | 2,530.3 | 2,563.45 | 2,506.3 | 2,526.75 | 2,526.75 | +25.75 (+1.03%) | 120,977 |
| 10 Jul 2013 | INR | 2,505 | 2,520 | 2,494.25 | 2,501 | 2,501 | +5.3 (+0.21%) | 78,211 |
| 9 Jul 2013 | INR | 2,477 | 2,512 | 2,477 | 2,495.7 | 2,495.7 | +24 (+0.97%) | 113,261 |
| 8 Jul 2013 | INR | 2,475.05 | 2,497.4 | 2,460.25 | 2,471.7 | 2,471.7 | +17.25 (+0.70%) | 44,149 |
| 5 Jul 2013 | INR | 2,469.8 | 2,481 | 2,438.3 | 2,454.45 | 2,454.45 | -6.05 (-0.25%) | 58,930 |
| 4 Jul 2013 | INR | 2,420 | 2,469.9 | 2,420 | 2,460.5 | 2,460.5 | +55.2 (+2.29%) | 104,860 |
| 3 Jul 2013 | INR | 2,399 | 2,451 | 2,392.85 | 2,405.3 | 2,405.3 | -0.25 (-0.01%) | 51,308 |
| 2 Jul 2013 | INR | 2,441 | 2,464 | 2,402.1 | 2,405.55 | 2,405.55 | -42 (-1.72%) | 41,401 |
| 1 Jul 2013 | INR | 2,460 | 2,480 | 2,440.3 | 2,447.55 | 2,447.55 | -45.7 (-1.83%) | 33,193 |
| 28 Jun 2013 | INR | 2,488 | 2,500 | 2,426 | 2,493.25 | 2,493.25 | +16.3 (+0.66%) | 79,191 |
| 27 Jun 2013 | INR | 2,412 | 2,496.25 | 2,412 | 2,476.95 | 2,476.95 | +79.4 (+3.31%) | 94,637 |
| 26 Jun 2013 | INR | 2,390 | 2,412 | 2,372.15 | 2,397.55 | 2,397.55 | +19.55 (+0.82%) | 33,689 |
| 25 Jun 2013 | INR | 2,378 | 2,386 | 2,346.55 | 2,378 | 2,378 | -2.25 (-0.09%) | 90,055 |
| 24 Jun 2013 | INR | 2,408 | 2,410 | 2,352 | 2,380.25 | 2,380.25 | -38.9 (-1.61%) | 55,872 |
| 21 Jun 2013 | INR | 2,370 | 2,430 | 2,370 | 2,419.15 | 2,419.15 | +52.25 (+2.21%) | 59,125 |
| 20 Jun 2013 | INR | 2,420.75 | 2,447.45 | 2,343 | 2,366.9 | 2,366.9 | -71.1 (-2.92%) | 69,824 |
