| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,230 | 1,231 | 1,218.05 | 1,226.3 | 1,226.3 | -1.15 (-0.09%) | 367,020 |
| 21 Apr 2023 | INR | 1,227 | 1,233.45 | 1,220 | 1,227.45 | 1,227.45 | +3.6 (+0.29%) | 561,881 |
| 20 Apr 2023 | INR | 1,232 | 1,237.9 | 1,221.85 | 1,223.85 | 1,223.85 | -8.35 (-0.68%) | 731,467 |
| 19 Apr 2023 | INR | 1,257.6 | 1,257.6 | 1,230 | 1,232.2 | 1,232.2 | -28.75 (-2.28%) | 819,535 |
| 18 Apr 2023 | INR | 1,266.3 | 1,274.3 | 1,252.85 | 1,260.95 | 1,260.95 | +2.85 (+0.23%) | 579,446 |
| 17 Apr 2023 | INR | 1,249.75 | 1,300 | 1,219 | 1,258.1 | 1,258.1 | -130.5 (-9.40%) | 1,697,705 |
| 13 Apr 2023 | INR | 1,413 | 1,413 | 1,383.6 | 1,388.6 | 1,388.6 | -39.85 (-2.79%) | 609,878 |
| 12 Apr 2023 | INR | 1,412 | 1,431.55 | 1,400 | 1,428.45 | 1,428.45 | +21.4 (+1.52%) | 245,258 |
| 11 Apr 2023 | INR | 1,430.75 | 1,433.05 | 1,389 | 1,407.05 | 1,407.05 | -20.25 (-1.42%) | 383,484 |
| 10 Apr 2023 | INR | 1,422 | 1,433.95 | 1,414.2 | 1,427.3 | 1,427.3 | +5.2 (+0.37%) | 282,122 |
| 6 Apr 2023 | INR | 1,423.3 | 1,427.95 | 1,410.5 | 1,422.1 | 1,422.1 | -1.25 (-0.09%) | 92,310 |
| 5 Apr 2023 | INR | 1,396 | 1,427 | 1,396 | 1,423.35 | 1,423.35 | +12.4 (+0.88%) | 176,788 |
| 3 Apr 2023 | INR | 1,431.05 | 1,438 | 1,405.35 | 1,410.95 | 1,410.95 | -16.75 (-1.17%) | 113,769 |
| 31 Mar 2023 | INR | 1,408 | 1,430 | 1,394 | 1,427.7 | 1,427.7 | +44.2 (+3.19%) | 135,785 |
| 29 Mar 2023 | INR | 1,377.6 | 1,389 | 1,365 | 1,383.5 | 1,383.5 | +6.1 (+0.44%) | 171,422 |
| 28 Mar 2023 | INR | 1,391.5 | 1,397.5 | 1,376 | 1,377.4 | 1,377.4 | -11.5 (-0.83%) | 133,538 |
| 27 Mar 2023 | INR | 1,384 | 1,395.75 | 1,374.05 | 1,388.9 | 1,388.9 | +8.45 (+0.61%) | 92,541 |
| 24 Mar 2023 | INR | 1,386 | 1,399 | 1,378 | 1,380.45 | 1,380.45 | +5.95 (+0.43%) | 218,191 |
| 23 Mar 2023 | INR | 1,383.5 | 1,383.5 | 1,370.4 | 1,374.5 | 1,374.5 | -14.95 (-1.08%) | 388,367 |
| 22 Mar 2023 | INR | 1,402 | 1,406.65 | 1,382.2 | 1,389.45 | 1,389.45 | -1.6 (-0.12%) | 245,458 |
| 21 Mar 2023 | INR | 1,403.8 | 1,405.6 | 1,390.05 | 1,391.05 | 1,391.05 | -12.75 (-0.91%) | 249,700 |
| 20 Mar 2023 | INR | 1,418.8 | 1,419.65 | 1,385.7 | 1,403.8 | 1,403.8 | -17.05 (-1.20%) | 241,430 |
| 17 Mar 2023 | INR | 1,429 | 1,442.65 | 1,411.6 | 1,420.85 | 1,420.85 | +14.65 (+1.04%) | 248,970 |
| 16 Mar 2023 | INR | 1,413.3 | 1,416.3 | 1,399.2 | 1,406.2 | 1,406.2 | -13.15 (-0.93%) | 205,843 |
| 15 Mar 2023 | INR | 1,435.1 | 1,441.9 | 1,416.9 | 1,419.35 | 1,419.35 | -1.7 (-0.12%) | 419,311 |
| 14 Mar 2023 | INR | 1,439.7 | 1,448.4 | 1,411.2 | 1,421.05 | 1,421.05 | -13.75 (-0.96%) | 819,682 |
| 13 Mar 2023 | INR | 1,462 | 1,478.35 | 1,428 | 1,434.8 | 1,434.8 | -36.55 (-2.48%) | 273,179 |
| 10 Mar 2023 | INR | 1,460 | 1,474.5 | 1,457.1 | 1,471.35 | 1,471.35 | -9.4 (-0.63%) | 258,683 |
| 9 Mar 2023 | INR | 1,495.2 | 1,498.6 | 1,475 | 1,480.75 | 1,480.75 | -11.75 (-0.79%) | 111,080 |
| 8 Mar 2023 | INR | 1,488 | 1,494.75 | 1,481.45 | 1,492.5 | 1,492.5 | -15.05 (-1.00%) | 162,872 |
