| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 901.6 | 912.55 | 891.1 | 896.55 | 896.55 | -5.05 (-0.56%) | 4,157 |
| 10 Apr 2024 | INR | 894.3 | 910 | 880.55 | 901.6 | 901.6 | +7.55 (+0.84%) | 12,760 |
| 9 Apr 2024 | INR | 912.95 | 922.9 | 871.2 | 894.05 | 894.05 | -21.75 (-2.37%) | 10,698 |
| 8 Apr 2024 | INR | 959.95 | 969.7 | 909.05 | 915.8 | 915.8 | -19.65 (-2.10%) | 15,592 |
| 5 Apr 2024 | INR | 904.4 | 942.05 | 893.1 | 935.45 | 935.45 | +31.35 (+3.47%) | 7,664 |
| 4 Apr 2024 | INR | 920.05 | 950 | 900 | 904.1 | 904.1 | -20.3 (-2.20%) | 8,271 |
| 3 Apr 2024 | INR | 904.7 | 935.65 | 900.2 | 924.4 | 924.4 | +17.1 (+1.88%) | 15,949 |
| 2 Apr 2024 | INR | 915.4 | 928.3 | 893.2 | 907.3 | 907.3 | -10.65 (-1.16%) | 10,350 |
| 1 Apr 2024 | INR | 855.55 | 930 | 855.55 | 917.95 | 917.95 | +64.15 (+7.51%) | 13,755 |
| 28 Mar 2024 | INR | 860.55 | 881.15 | 850 | 853.8 | 853.8 | -8.4 (-0.97%) | 7,821 |
| 27 Mar 2024 | INR | 849.05 | 882 | 849.05 | 862.2 | 862.2 | -10.35 (-1.19%) | 5,169 |
| 26 Mar 2024 | INR | 898.8 | 898.8 | 864.6 | 872.55 | 872.55 | -8.8 (-1.00%) | 4,846 |
| 22 Mar 2024 | INR | 857.3 | 894.6 | 839 | 881.35 | 881.35 | +42.15 (+5.02%) | 10,856 |
| 21 Mar 2024 | INR | 847 | 872 | 835.5 | 839.2 | 839.2 | +21.85 (+2.67%) | 6,007 |
| 20 Mar 2024 | INR | 854.55 | 859.2 | 805.15 | 817.35 | 817.35 | -22.6 (-2.69%) | 16,594 |
| 19 Mar 2024 | INR | 875.85 | 897.15 | 834 | 839.95 | 839.95 | -46.95 (-5.29%) | 11,232 |
| 18 Mar 2024 | INR | 890.45 | 951.2 | 880.1 | 886.9 | 886.9 | -55.6 (-5.90%) | 18,000 |
| 15 Mar 2024 | INR | 958.3 | 966.45 | 882.45 | 942.5 | 942.5 | -15.55 (-1.62%) | 29,439 |
| 14 Mar 2024 | INR | 869.95 | 970 | 862.1 | 958.05 | 958.05 | +104.7 (+12.27%) | 53,235 |
| 13 Mar 2024 | INR | 891.6 | 955.55 | 830.9 | 853.35 | 853.35 | -42.3 (-4.72%) | 46,132 |
| 12 Mar 2024 | INR | 870.35 | 903 | 823.65 | 895.65 | 895.65 | +15.9 (+1.81%) | 18,137 |
| 11 Mar 2024 | INR | 929.75 | 942.65 | 868 | 879.75 | 879.75 | -49.45 (-5.32%) | 10,654 |
| 7 Mar 2024 | INR | 909.95 | 968.3 | 908.2 | 929.2 | 929.2 | +23.85 (+2.63%) | 29,949 |
| 6 Mar 2024 | INR | 906.5 | 928 | 867.65 | 905.35 | 905.35 | -8.5 (-0.93%) | 25,234 |
| 5 Mar 2024 | INR | 919.55 | 944.3 | 892.55 | 913.85 | 913.85 | -9 (-0.98%) | 12,150 |
| 4 Mar 2024 | INR | 995.25 | 1,001.95 | 911.7 | 922.85 | 922.85 | -115.7 (-11.14%) | 28,251 |
| 1 Mar 2024 | INR | 909.95 | 1,077.65 | 905.5 | 1,038.55 | 1,038.55 | +140.5 (+15.65%) | 150,485 |
| 29 Feb 2024 | INR | 867.7 | 908 | 846.05 | 898.05 | 898.05 | +36.35 (+4.22%) | 14,357 |
| 28 Feb 2024 | INR | 879.95 | 889.8 | 842.75 | 861.7 | 861.7 | -9.25 (-1.06%) | 19,161 |
| 27 Feb 2024 | INR | 871.8 | 880 | 857.75 | 870.95 | 870.95 | +6 (+0.69%) | 19,351 |
