| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 320 | 320.9 | 314.9 | 316.15 | 316.15 | -1.9 (-0.60%) | 1,738 |
| 3 Mar 2023 | INR | 315 | 322.9 | 308.1 | 318.05 | 318.05 | +5.8 (+1.86%) | 6,184 |
| 2 Mar 2023 | INR | 315.65 | 315.65 | 309.5 | 312.25 | 312.25 | -1.2 (-0.38%) | 434 |
| 1 Mar 2023 | INR | 306.85 | 315 | 306.85 | 313.45 | 313.45 | +5.75 (+1.87%) | 879 |
| 28 Feb 2023 | INR | 303 | 309.9 | 303 | 307.7 | 307.7 | +3.65 (+1.20%) | 1,065 |
| 27 Feb 2023 | INR | 306.9 | 307.55 | 301.85 | 304.05 | 304.05 | -4 (-1.30%) | 11,524 |
| 24 Feb 2023 | INR | 315.75 | 316 | 305.8 | 308.05 | 308.05 | -7.25 (-2.30%) | 1,540 |
| 23 Feb 2023 | INR | 312.15 | 315.85 | 311 | 315.3 | 315.3 | +4.1 (+1.32%) | 1,150 |
| 22 Feb 2023 | INR | 311.05 | 314.55 | 308.15 | 311.2 | 311.2 | -3.5 (-1.11%) | 4,388 |
| 21 Feb 2023 | INR | 313.7 | 317.05 | 311.25 | 314.7 | 314.7 | +1.4 (+0.45%) | 1,644 |
| 20 Feb 2023 | INR | 316 | 317.8 | 313 | 313.3 | 313.3 | -3.95 (-1.25%) | 2,675 |
| 17 Feb 2023 | INR | 317.4 | 321 | 314.5 | 317.25 | 317.25 | +1.15 (+0.36%) | 2,071 |
| 16 Feb 2023 | INR | 313.9 | 317.4 | 312.6 | 316.1 | 316.1 | +2.95 (+0.94%) | 4,805 |
| 15 Feb 2023 | INR | 316.75 | 317.7 | 311 | 313.15 | 313.15 | -3.6 (-1.14%) | 1,299 |
| 14 Feb 2023 | INR | 320.35 | 321.05 | 316.15 | 316.75 | 316.75 | -3.6 (-1.12%) | 2,746 |
| 13 Feb 2023 | INR | 324.35 | 327.5 | 319.85 | 320.35 | 320.35 | -2.15 (-0.67%) | 2,176 |
| 10 Feb 2023 | INR | 329.8 | 331.45 | 321 | 322.5 | 322.5 | -8.1 (-2.45%) | 3,571 |
| 9 Feb 2023 | INR | 327.65 | 331.15 | 327.65 | 330.6 | 330.6 | +1.5 (+0.46%) | 1,181 |
| 8 Feb 2023 | INR | 315.1 | 333 | 315.1 | 329.1 | 329.1 | +10.7 (+3.36%) | 3,606 |
| 7 Feb 2023 | INR | 331.1 | 331.1 | 317.15 | 318.4 | 318.4 | -3 (-0.93%) | 2,442 |
| 6 Feb 2023 | INR | 315.25 | 325.4 | 312.95 | 321.4 | 321.4 | -1.5 (-0.46%) | 11,484 |
| 3 Feb 2023 | INR | 330.1 | 332 | 316.35 | 322.9 | 322.9 | -7.75 (-2.34%) | 7,383 |
| 2 Feb 2023 | INR | 330.05 | 336.65 | 329.4 | 330.65 | 330.65 | -1.9 (-0.57%) | 1,216 |
| 1 Feb 2023 | INR | 335.55 | 339.75 | 328.8 | 332.55 | 332.55 | -0.15 (-0.05%) | 1,881 |
| 31 Jan 2023 | INR | 330.9 | 336.85 | 330.85 | 332.7 | 332.7 | +7.1 (+2.18%) | 4,435 |
| 30 Jan 2023 | INR | 331.6 | 338.4 | 320.4 | 325.6 | 325.6 | -8.15 (-2.44%) | 2,724 |
| 27 Jan 2023 | INR | 334.7 | 339.5 | 324.65 | 333.75 | 333.75 | -4.05 (-1.20%) | 7,797 |
| 25 Jan 2023 | INR | 340.1 | 342.1 | 331.15 | 337.8 | 337.8 | -2.8 (-0.82%) | 9,128 |
| 24 Jan 2023 | INR | 346.15 | 347.65 | 337.7 | 340.6 | 340.6 | -3.65 (-1.06%) | 1,224 |
| 23 Jan 2023 | INR | 347.55 | 349.4 | 341.95 | 344.25 | 344.25 | +0.35 (+0.10%) | 1,592 |
