| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 53.5 | 53.95 | 50.55 | 51.4 | 51.4 | -2.4 (-4.46%) | 28,461 |
| 4 Apr 2012 | INR | 53.6 | 55 | 53.3 | 53.8 | 53.8 | -0.95 (-1.74%) | 8,507 |
| 3 Apr 2012 | INR | 54.85 | 55.35 | 54.2 | 54.75 | 54.75 | +0.75 (+1.39%) | 18,047 |
| 2 Apr 2012 | INR | 52.85 | 55 | 52.2 | 54 | 54 | +1.75 (+3.35%) | 32,788 |
| 30 Mar 2012 | INR | 51 | 53.05 | 51 | 52.25 | 52.25 | +1.05 (+2.05%) | 20,809 |
| 29 Mar 2012 | INR | 49.4 | 51.55 | 48.55 | 51.2 | 51.2 | +0.7 (+1.39%) | 13,888 |
| 28 Mar 2012 | INR | 52.7 | 53.8 | 50.05 | 50.5 | 50.5 | -2.45 (-4.63%) | 31,781 |
| 27 Mar 2012 | INR | 55.1 | 55.1 | 52.55 | 52.95 | 52.95 | -1.1 (-2.04%) | 24,971 |
| 26 Mar 2012 | INR | 58 | 58.65 | 53.15 | 54.05 | 54.05 | -3.7 (-6.41%) | 54,106 |
| 23 Mar 2012 | INR | 53.5 | 59.3 | 53.5 | 57.75 | 57.75 | +5.35 (+10.21%) | 283,169 |
| 22 Mar 2012 | INR | 53.8 | 55.5 | 51.8 | 52.4 | 52.4 | -2.1 (-3.85%) | 28,846 |
| 21 Mar 2012 | INR | 52.7 | 54.75 | 51.8 | 54.5 | 54.5 | +2.25 (+4.31%) | 18,019 |
| 20 Mar 2012 | INR | 53.3 | 54 | 51.6 | 52.25 | 52.25 | -1.05 (-1.97%) | 15,433 |
| 19 Mar 2012 | INR | 54.5 | 55.55 | 53.15 | 53.3 | 53.3 | -1.7 (-3.09%) | 13,884 |
| 16 Mar 2012 | INR | 55.5 | 56.85 | 54.7 | 55 | 55 | -1.15 (-2.05%) | 12,995 |
| 15 Mar 2012 | INR | 56.15 | 57.55 | 55.6 | 56.15 | 56.15 | -1.2 (-2.09%) | 17,128 |
| 14 Mar 2012 | INR | 59.4 | 59.4 | 57.15 | 57.35 | 57.35 | -1 (-1.71%) | 11,145 |
| 13 Mar 2012 | INR | 58.9 | 60.9 | 58.2 | 58.35 | 58.35 | +0.85 (+1.48%) | 28,416 |
| 12 Mar 2012 | INR | 58.35 | 59.45 | 57.15 | 57.5 | 57.5 | +0.55 (+0.97%) | 10,411 |
| 9 Mar 2012 | INR | 57 | 59 | 56.55 | 56.95 | 56.95 | +1.65 (+2.98%) | 10,062 |
| 7 Mar 2012 | INR | 55.5 | 56 | 54.65 | 55.3 | 55.3 | -0.65 (-1.16%) | 10,289 |
| 6 Mar 2012 | INR | 56.3 | 57.7 | 55.5 | 55.95 | 55.95 | -1.6 (-2.78%) | 21,740 |
| 5 Mar 2012 | INR | 57.2 | 58.15 | 57.1 | 57.55 | 57.55 | -0.45 (-0.78%) | 12,974 |
| 3 Mar 2012 | INR | 58.6 | 58.6 | 57.75 | 58 | 58 | -0.25 (-0.43%) | 0 |
| 2 Mar 2012 | INR | 58 | 60.5 | 57.5 | 58.25 | 58.25 | +1.3 (+2.28%) | 26,026 |
| 1 Mar 2012 | INR | 57.55 | 58.5 | 56.7 | 56.95 | 56.95 | -1.85 (-3.15%) | 25,694 |
| 29 Feb 2012 | INR | 59.5 | 60.95 | 58.25 | 58.8 | 58.8 | +0.2 (+0.34%) | 30,209 |
| 28 Feb 2012 | INR | 52 | 59.65 | 52 | 58.6 | 58.6 | +5.05 (+9.43%) | 76,808 |
| 27 Feb 2012 | INR | 62.35 | 62.35 | 52.9 | 53.55 | 53.55 | -5.65 (-9.54%) | 69,751 |
| 24 Feb 2012 | INR | 61.4 | 62.75 | 58.65 | 59.2 | 59.2 | -2 (-3.27%) | 43,312 |
